SJPAS&P Japan 50003/28/2017
LAST:

 1,403
CHANGE:
 18.19
OPEN:
1,396
HIGH:
1,403
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,385
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3961,4031,3951,40300
03/27/171,3901,3911,3811,38500
03/24/171,3901,4061,3901,40300
03/23/171,3881,3921,3841,39000
03/22/171,4101,4101,3901,39000
03/21/171,4181,4231,4141,42100
03/17/171,4241,4251,4211,42300
03/16/171,4211,4321,4211,43000
03/15/171,4261,4301,4241,43000
03/14/171,4341,4341,4321,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.11 - 1,435.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19