SJPAS&P Japan 50012/13/2017
LAST:

 1,642
CHANGE:
 4.25
OPEN:
1,649
HIGH:
1,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,647
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,6491,6491,6381,64200
12/12/171,6461,6521,6431,64700
12/11/171,6401,6451,6331,64500
12/08/171,6191,6361,6191,63600
12/07/171,6091,6201,6091,61900
12/06/171,6191,6201,5971,60000
12/05/171,6171,6271,6131,62500
12/04/171,6351,6351,6201,62100
12/01/171,6351,6401,6211,63000
11/30/171,6221,6291,6131,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.62 - 1,675.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23