SJPAS&P Japan 50006/22/2018
LAST:

 1,580
CHANGE:
 7.07
OPEN:
1,574
HIGH:
1,581
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,587
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,5741,5811,5701,58000
06/21/181,5851,5941,5831,58700
06/20/181,5811,5901,5671,58900
06/19/181,5981,6021,5801,58000
06/18/181,6171,6171,5991,60500
06/15/181,6231,6231,6161,62100
06/14/181,6231,6241,6141,61400
06/13/181,6251,6331,6251,63000
06/12/181,6291,6311,6181,62300
06/11/181,6121,6211,6101,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,429.35 - 1,735.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83