SJPAS&P Japan 50005/23/2017
LAST:

 1,420
CHANGE:
 2.72
OPEN:
1,421
HIGH:
1,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,423
LOW:
1,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4211,4251,4191,42000
05/22/171,4221,4241,4181,42300
05/19/171,4141,4181,4071,41600
05/18/171,4211,4231,4061,41200
05/17/171,4311,4331,4281,43100
05/16/171,4411,4451,4361,43900
05/15/171,4271,4341,4261,43400
05/12/171,4391,4391,4291,43500
05/11/171,4421,4421,4361,44000
05/10/171,4391,4421,4361,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.11 - 1,445.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10