SJPAS&P Japan 50007/19/2017
LAST:

 1,469
CHANGE:
 1.21
OPEN:
1,465
HIGH:
1,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,468
LOW:
1,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,4651,4711,4631,46900
07/18/171,4701,4701,4601,46800
07/14/171,4731,4771,4711,47400
07/13/171,4741,4741,4651,46800
07/12/171,4711,4721,4661,46800
07/11/171,4651,4761,4641,47500
07/10/171,4671,4691,4611,46500
07/07/171,4541,4631,4541,45700
07/06/171,4671,4681,4611,46400
07/05/171,4591,4671,4531,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,148.98 - 1,476.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26