SJPAS&P Japan 50009/22/2017
LAST:

 1,507
CHANGE:
 3.21
OPEN:
1,515
HIGH:
1,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,510
LOW:
1,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5151,5151,5031,50700
09/21/171,5181,5211,5101,51000
09/20/171,5071,5121,5061,50900
09/19/171,4931,5101,4921,50900
09/15/171,4741,4841,4741,48200
09/14/171,4811,4861,4761,47700
09/13/171,4801,4831,4791,48100
09/12/171,4691,4751,4691,47200
09/11/171,4521,4631,4521,45800
09/08/171,4421,4461,4381,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,168.86 - 1,520.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36