S7TRS&P 500 Diversified Financials [Tr]07/20/2017
LAST:

 868.9
CHANGE:
 0.58
OPEN:
868.3
HIGH:
872.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
868.3
LOW:
867.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17868.3872.3867.2868.900
07/19/17867.8870.9864.7868.300
07/18/17869.5869.5862.9867.800
07/17/17868.5871.6865.2869.500
07/14/17870.7871.0861.5868.500
07/13/17866.2871.3866.2870.700
07/12/17862.4866.7861.0866.200
07/11/17868.0868.0858.1862.400
07/10/17868.5870.6866.3868.000
07/07/17863.4870.9863.3868.500
FUNDAMENTALS
Sector:
Industry:
52wk range:667.11 - 875.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26