S7TRS&P 500 Diversified Financials [Tr]12/14/2017
LAST:

 995.2
CHANGE:
 5.40
OPEN:
1000.6
HIGH:
1004.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1000.6
LOW:
993.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171000.61004.3993.6995.200
12/13/171011.91013.41000.61000.600
12/12/171001.41015.71001.41011.700
12/11/171002.71003.8999.01001.400
12/08/17997.91002.7994.51002.700
12/07/17993.51000.7990.9997.900
12/06/17995.3996.7980.9993.300
12/05/171001.91005.8993.3995.300
12/04/17987.71008.3987.71001.900
12/01/17982.6989.2965.1987.700
FUNDAMENTALS
Sector:
Industry:
52wk range:792.74 - 1,015.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23