S7TRS&P 500 Diversified Financials [Tr]03/27/2017
LAST:

 814.9
CHANGE:
 6.84
OPEN:
821.7
HIGH:
821.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
821.7
LOW:
803.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17821.7821.7803.4814.900
03/24/17825.0828.8817.5821.700
03/23/17822.6832.7820.7825.000
03/22/17824.4826.1815.9822.600
03/21/17844.1846.7822.8824.400
03/20/17850.4850.4843.8844.100
03/17/17862.0862.0849.8850.400
03/16/17858.4865.2858.4862.000
03/15/17859.2861.8855.5858.400
03/14/17861.2861.2854.3859.100
FUNDAMENTALS
Sector:
Industry:
52wk range:604.10 - 874.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51