S7TRS&P 500 Diversified Financials [Tr]09/18/2017
LAST:

 892.3
CHANGE:
 6.96
OPEN:
885.4
HIGH:
893.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
885.4
LOW:
885.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17885.4893.3885.4892.300
09/15/17881.2885.7880.1885.400
09/14/17882.6883.5880.5881.200
09/13/17881.9882.5878.0882.500
09/12/17874.3882.1874.3881.800
09/11/17861.3877.3861.3874.300
09/08/17856.0865.0854.3861.300
09/07/17868.1869.1852.6856.000
09/06/17866.5871.9866.0867.900
09/05/17884.7884.7864.3866.500
FUNDAMENTALS
Sector:
Industry:
52wk range:677.09 - 896.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38