S7TRS&P 500 Diversified Financials [Tr]01/13/2017
LAST:

 817.3
CHANGE:
 2.74
OPEN:
814.5
HIGH:
825.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
814.5
LOW:
814.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17814.5825.1814.5817.300
01/12/17818.3818.3806.3814.500
01/11/17814.1818.3810.3818.300
01/10/17813.8819.9811.0814.100
01/09/17821.8821.8813.8813.800
01/06/17817.9824.3816.2821.800
01/05/17824.1824.1810.0817.900
01/04/17814.6824.8814.6824.100
01/03/17806.4820.0806.4814.400
01/02/17806.4806.4806.4806.400
FUNDAMENTALS
Sector:
Industry:
52wk range:555.99 - 828.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41