S7TRS&P 500 Diversified Financials [Tr]05/24/2017
LAST:

 813.3
CHANGE:
 0.01
OPEN:
813.4
HIGH:
814.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
813.3
LOW:
810.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17813.4814.0810.2813.300
05/23/17809.8815.5806.5813.300
05/22/17805.7812.2805.5809.800
05/19/17798.6810.4798.6805.700
05/18/17795.0803.0795.0798.600
05/17/17818.0818.0792.7795.000
05/16/17818.5820.0815.0818.000
05/15/17813.3820.4810.8818.500
05/12/17813.7813.7807.1810.800
05/11/17817.8817.8807.5813.700
FUNDAMENTALS
Sector:
Industry:
52wk range:604.10 - 874.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80