SG8AS&P GSCI Natural Gas Index05/26/2017
LAST:

 155.0
CHANGE:
 1.64
OPEN:
153.3
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
153.3
LOW:
152.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17153.3155.8152.4155.000
05/25/17154.5156.8151.7153.300
05/24/17155.1156.6153.1154.500
05/23/17160.3160.4154.7155.100
05/22/17158.3160.5158.0160.300
05/19/17153.6157.8153.6157.000
05/18/17153.7155.9152.6153.600
05/17/17155.2157.0152.5153.700
05/16/17160.5161.5154.7155.200
05/15/17163.8163.8159.9160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 182.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03