SG8AS&P GSCI Natural Gas Index04/08/2020
LAST:

 85.59
CHANGE:
 2.03
OPEN:
89.31
HIGH:
90.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
87.62
LOW:
85.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2089.3190.6285.2585.5900
04/07/2082.1087.9382.1087.6200
04/06/2075.8981.4675.8981.0400
04/03/2072.6676.1371.7775.8900
04/02/2074.3076.0371.4072.6600
04/01/2077.1178.5173.9774.3000
03/31/2079.5481.0476.5976.7800
03/30/2078.2379.3675.5279.1200
03/27/2079.0880.0677.2078.2300
03/26/2080.2581.5678.3379.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.40 - 135.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83