SG8AS&P GSCI Natural Gas Index07/24/2017
LAST:

 134.9
CHANGE:
 3.70
OPEN:
136.7
HIGH:
137.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.67
PREV:
138.6
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17136.7137.7134.2134.900
07/21/17142.0142.0137.2138.600
07/20/17143.3144.9140.8142.000
07/19/17143.9144.4142.8143.000
07/18/17140.8144.1140.8143.900
07/17/17139.3142.1139.1140.800
07/14/17138.0139.7137.0139.100
07/13/17139.4140.9137.5138.100
07/12/17142.4142.4138.7139.500
07/11/17137.0142.7136.8142.500
FUNDAMENTALS
Sector:
Industry:
52wk range:120.79 - 182.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02