SG8AS&P GSCI Natural Gas Index06/30/2025
LAST:

 161.8		CHANGE:
 13.25		OPEN:
175.1		HIGH:
175.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
7.57		PREV:
175.1		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25175.1175.1160.2161.800
06/27/25165.1175.5164.8175.100
06/26/25167.1168.2159.4165.100
06/25/25171.1173.6166.7167.100
06/24/25176.2177.2170.8171.100
06/23/25184.9187.8177.3178.400
06/20/25190.9198.0183.5184.900
06/19/25190.9190.9190.9190.900
06/18/25184.9191.2183.4190.900
06/17/25179.7186.0178.8184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.16 - 220.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87