SG8AS&P GSCI Natural Gas Index01/13/2017
LAST:

 159.0
CHANGE:
 1.18
OPEN:
157.6
HIGH:
159.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
157.8
LOW:
155.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17157.6159.8155.4159.000
01/12/17150.7160.7150.7157.800
01/11/17153.4156.7150.6150.800
01/10/17145.5155.5145.5153.400
01/09/17153.8153.8145.2145.400
01/06/17153.2157.1150.5153.800
01/05/17153.0156.7148.7153.200
01/04/17155.8157.1151.6153.000
01/03/17174.4174.4153.2155.800
01/02/17174.4174.4174.4174.400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.42 - 182.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54