SG8AS&P GSCI Natural Gas Index03/23/2017
LAST:

 146.6
CHANGE:
 2.71
OPEN:
143.9
HIGH:
146.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.88
PREV:
143.9
LOW:
143.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17143.9146.9143.1146.600
03/22/17147.5147.8143.7143.900
03/21/17147.7147.8147.5147.500
03/20/17145.1146.4145.1146.300
03/17/17139.4141.2137.9140.600
03/16/17138.9139.9138.9139.400
03/15/17142.3142.3141.8141.800
03/14/17140.1140.8140.1140.600
03/13/17145.5145.5144.2144.400
03/10/17141.9144.5141.5143.300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 182.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13