SG8AS&P GSCI Natural Gas Index04/25/2018
LAST:

 131.4
CHANGE:
 0.28
OPEN:
131.7
HIGH:
132.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
131.7
LOW:
130.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18131.7132.2130.3131.400
04/24/18129.9131.8129.3131.700
04/23/18129.6130.3128.2129.900
04/20/18126.2129.7126.0129.600
04/19/18129.6130.0126.1126.200
04/18/18129.7131.9129.4129.600
04/17/18130.3130.7128.5129.700
04/16/18129.4131.4129.4130.300
04/13/18127.2130.5126.7129.400
04/12/18126.8127.9125.7127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.88 - 164.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23