SG8AS&P GSCI Natural Gas Index10/23/2017
LAST:

 147.8
CHANGE:
 2.01
OPEN:
148.7
HIGH:
149.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
145.8
LOW:
146.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17148.7149.0146.4147.800
10/20/17144.5146.4143.6145.800
10/19/17143.5145.5141.0144.500
10/18/17146.5146.5143.3143.500
10/17/17145.5148.9145.1146.500
10/16/17148.0148.0143.8145.500
10/13/17147.2149.1147.1148.000
10/12/17143.6148.2143.6147.200
10/11/17142.1145.0141.5141.900
10/10/17137.8140.5137.8140.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.65 - 182.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09