SG0CS&P GSCI Agriculture & Live Stock Index Total Re04/20/2018
LAST:

 749.2
CHANGE:
 5.35
OPEN:
754.6
HIGH:
754.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
754.6
LOW:
747.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18754.6754.6747.8749.200
04/19/18757.8759.4752.1754.600
04/18/18751.9758.6751.6757.800
04/17/18752.4755.3749.1751.900
04/16/18758.8760.0751.9752.300
04/13/18762.3762.8756.7758.700
04/12/18757.7762.8753.7762.300
04/11/18759.5762.3756.9757.700
04/10/18761.6763.1757.5759.500
04/09/18750.9764.0750.9761.600
FUNDAMENTALS
Sector:
Industry:
52wk range:723.62 - 845.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23