INDEX, SG0C End of Day and Historical Quotes []

24 Oct 2025

LAST: 995.6	CHANGE: 13.95	OPEN: 1009.6	HIGH: 1009.9	ASK: 0.0	VOLUME: 0
LAST: 995.6	CHG(%): 1.38	PREV: 1009.5	LOW: 995.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	1009.6	1009.9	995.2	995.6
23 Oct 25	1005.7	1013.7	1005.7	1009.5
22 Oct 25	1010.2	1014.7	1004.1	1005.6
21 Oct 25	1009.3	1011.2	1005.8	1010.1
20 Oct 25	1003.8	1010.9	1003.8	1009.2
17 Oct 25	1011.3	1013.1	1001.5	1003.4
16 Oct 25	1007.1	1013.9	1005.6	1011.2
15 Oct 25	1006.9	1009.3	1003.3	1007.0
14 Oct 25	999.9	1007.7	997.0	1006.8
13 Oct 25	996.9	1001.2	995.9	999.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.6