SG0CS&P GSCI Agriculture & Live Stock Index Total Re03/24/2017
LAST:

 802.9
CHANGE:
 3.29
OPEN:
806.3
HIGH:
808.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
806.2
LOW:
801.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17806.3808.6801.8802.900
03/23/17807.1807.9802.7806.200
03/22/17806.6809.4803.5807.100
03/21/17806.4806.4806.4806.400
03/20/17810.1810.1810.1810.100
03/17/17815.1816.1809.6814.700
03/16/17815.1815.1815.1815.100
03/15/17811.6811.6811.6811.600
03/14/17807.3807.3807.3807.300
03/13/17808.5808.5808.5808.500
FUNDAMENTALS
Sector:
Industry:
52wk range:776.88 - 946.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13