INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

14 Apr 2026

LAST: 1,036	CHANGE: 1.76	OPEN: 1,028	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.17	PREV: 1,026	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,028	1,037	1,027	1,036
13 Apr 26	1,027	1,033	1,027	1,028
10 Apr 26	1,025	1,029	1,023	1,026
09 Apr 26	1,026	1,029	1,021	1,025
08 Apr 26	1,031	1,031	1,023	1,025
07 Apr 26	1,041	1,042	1,030	1,031
06 Apr 26	1,035	1,041	1,031	1,041
02 Apr 26	1,036	1,041	1,033	1,035
01 Apr 26	1,041	1,043	1,029	1,036
31 Mar 26	1,032	1,042	1,031	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036