INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

23 Jan 2026

LAST: 1,003	CHANGE: 6.74	OPEN: 997	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.68	PREV: 996	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	997	1,004	995	1,003
22 Jan 26	993	999	993	996
21 Jan 26	992	995	991	993
20 Jan 26	998	998	991	992
16 Jan 26	998	1,003	994	997
15 Jan 26	994	1,000	993	998
14 Jan 26	995	998	991	994
13 Jan 26	992	996	990	995
12 Jan 26	1,003	1,008	990	993
09 Jan 26	1,012	1,013	1,001	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003