SG0CS&P GSCI Agriculture & Live Stock Index Total Re07/25/2017
LAST:

 796.7
CHANGE:
 14.23
OPEN:
811.0
HIGH:
818.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
811.0
LOW:
796.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17811.0818.0796.7796.700
07/24/17822.9822.9806.7811.000
07/21/17830.2830.9822.2822.800
07/20/17827.7833.7824.8830.200
07/19/17818.4829.2815.8827.600
07/18/17820.1832.2817.0818.400
07/17/17821.7823.3816.1820.100
07/14/17817.4825.2817.2821.600
07/13/17833.7833.7816.7817.400
07/12/17841.1841.1832.3833.700
FUNDAMENTALS
Sector:
Industry:
52wk range:776.88 - 845.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33