INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

02 Apr 2026

LAST: 1,035	CHANGE: 0.92	OPEN: 1,036	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 0.09	PREV: 1,036	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,036	1,041	1,033	1,035
01 Apr 26	1,041	1,043	1,029	1,036
31 Mar 26	1,032	1,042	1,031	1,041
30 Mar 26	1,035	1,038	1,031	1,031
27 Mar 26	1,030	1,038	1,029	1,034
26 Mar 26	1,027	1,033	1,022	1,030
25 Mar 26	1,023	1,028	1,017	1,026
24 Mar 26	1,019	1,026	1,017	1,023
23 Mar 26	1,022	1,028	1,014	1,018
20 Mar 26	1,023	1,026	1,018	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035