INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

09 Jan 2026

LAST: 1,003	CHANGE: 9.37	OPEN: 1,012	HIGH: 1,013	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.93	PREV: 1,012	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,012	1,013	1,001	1,003
08 Jan 26	1,010	1,016	1,008	1,012
07 Jan 26	1,010	1,015	1,009	1,010
06 Jan 26	1,007	1,013	1,006	1,009
05 Jan 26	996	1,008	995	1,007
02 Jan 26	992	996	988	996
31 Dec 25	993	996	992	992
30 Dec 25	994	995	991	993
29 Dec 25	998	999	994	994
26 Dec 25	997	1,001	996	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003