SG0CS&P GSCI Agriculture & Live Stock Index Total Re01/17/2017
LAST:

 840.0
CHANGE:
 10.16
OPEN:
829.9
HIGH:
841.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
829.8
LOW:
829.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17829.9841.7829.9840.000
01/13/17828.1830.4823.4829.800
01/12/17822.8828.1818.8828.100
01/11/17825.9826.2816.8822.800
01/10/17818.6825.9814.8825.900
01/09/17815.3819.5811.3818.500
01/06/17820.9821.8814.0815.300
01/05/17818.6823.0816.7820.900
01/04/17804.5818.9804.0818.600
01/03/17803.4811.3803.4804.500
FUNDAMENTALS
Sector:
Industry:
52wk range:776.88 - 946.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13