SG0CS&P GSCI Agriculture & Live Stock Index Total Re03/27/2020
LAST:

 592.6
CHANGE:
 12.13
OPEN:
604.7
HIGH:
606.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.01
PREV:
604.7
LOW:
591.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20604.7606.7591.4592.600
03/26/20614.9614.9602.1604.700
03/25/20611.6618.4607.7614.900
03/24/20600.6612.4597.5611.600
03/23/20587.0601.0584.5600.600
03/20/20582.1596.5582.1586.900
03/19/20566.3587.8566.3582.100
03/18/20573.8581.7564.4566.300
03/17/20570.2579.0569.6573.800
03/16/20590.8591.5569.9570.200
FUNDAMENTALS
Sector:
Industry:
52wk range:564.44 - 724.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83