INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

20 Feb 2026

LAST: 1,008	CHANGE: 3.78	OPEN: 1,004	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.38	PREV: 1,004	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,004	1,010	1,002	1,008
19 Feb 26	1,000	1,005	996	1,004
18 Feb 26	996	1,000	996	999
17 Feb 26	999	999	992	996
13 Feb 26	1,002	1,003	997	998
12 Feb 26	998	1,003	997	1,002
11 Feb 26	995	1,000	993	998
10 Feb 26	1,000	1,001	994	995
09 Feb 26	1,000	1,003	997	1,000
06 Feb 26	1,004	1,011	998	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008