INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

17 Mar 2026

LAST: 1,016	CHANGE: 3.41	OPEN: 1,012	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.34	PREV: 1,012	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,012	1,018	1,011	1,016
16 Mar 26	1,021	1,021	1,010	1,012
13 Mar 26	1,018	1,022	1,014	1,021
12 Mar 26	1,015	1,025	1,015	1,018
11 Mar 26	1,017	1,024	1,013	1,015
10 Mar 26	1,015	1,018	1,007	1,017
09 Mar 26	1,024	1,039	1,013	1,015
06 Mar 26	1,015	1,027	1,014	1,024
05 Mar 26	1,008	1,016	1,007	1,015
04 Mar 26	1,002	1,008	999	1,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016