SG0CS&P GSCI Agriculture & Live Stock Index Total Re10/20/2017
LAST:

 755.5		CHANGE:
 4.71		OPEN:
760.2		HIGH:
762.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
760.2		LOW:
754.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17760.2762.7754.8755.500
10/19/17757.8763.1757.8760.200
10/18/17757.4758.5755.0757.800
10/17/17762.1764.2756.7757.400
10/16/17766.2766.8761.2762.000
10/13/17759.3766.8759.0766.100
10/12/17759.5767.0755.1759.300
10/11/17761.2761.6758.1759.500
10/10/17757.7763.9757.2761.100
10/09/17760.6762.4757.1757.600
FUNDAMENTALS
Sector:
Industry:
52wk range:735.52 - 845.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17