INDEX, SG0C End of Day and Historical Quotes [S&P GSCI Agriculture & Live Stock Index [TR]]

16 Jan 2026

LAST: 997.4	CHANGE: 0.97	OPEN: 998.4	HIGH: 1002.9	ASK: 0.0	VOLUME: 0
LAST: 997.4	CHG(%): 0.10	PREV: 998.3	LOW: 994.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	998.4	1002.9	994.3	997.4
15 Jan 26	993.8	999.7	993.2	998.3
14 Jan 26	994.6	997.6	990.9	993.7
13 Jan 26	992.3	996.3	989.6	994.5
12 Jan 26	1002.9	1007.7	990.4	993.1
09 Jan 26	1012.1	1012.8	1001.5	1002.6
08 Jan 26	1010.4	1016.3	1008.4	1012.0
07 Jan 26	1009.5	1014.8	1009.3	1010.3
06 Jan 26	1006.7	1013.1	1005.9	1009.4
05 Jan 26	995.9	1008.3	995.4	1006.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.4