SG0CS&P GSCI Agriculture & Live Stock Index Total Re07/11/2025
LAST:

 961.3		CHANGE:
 0.67		OPEN:
962.1		HIGH:
967.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
962.0		LOW:
960.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25962.1967.2960.4961.300
07/10/25962.4967.4958.1962.000
07/09/25959.5964.7958.8962.300
07/08/25956.9960.5953.5959.800
07/07/25966.0966.0953.4956.800
07/03/25964.8971.5964.5965.500
07/02/25952.2965.1949.8964.600
07/01/25962.3962.4949.9952.100
06/30/25967.7969.4959.2961.900
06/27/25957.6968.7957.6967.400
FUNDAMENTALS
Sector:
Industry:
52wk range:842.30 - 1,015.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46