SG0CS&P GSCI Agriculture & Live Stock Index Total Re05/26/2017
LAST:

 807.0
CHANGE:
 1.67
OPEN:
808.7
HIGH:
810.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
808.7
LOW:
805.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17808.7810.3805.1807.000
05/25/17808.1810.2805.1808.700
05/24/17810.7812.4804.9808.100
05/23/17820.2820.7809.8810.700
05/22/17818.0825.5818.0820.200
05/19/17806.6818.9806.6818.000
05/18/17813.7813.7801.5806.600
05/17/17809.4816.9807.9813.600
05/16/17810.1810.6806.0809.400
05/15/17816.1821.2809.6810.100
FUNDAMENTALS
Sector:
Industry:
52wk range:776.88 - 946.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03