SG4IS&P GSCI Feeder Cattle Index Total Return01/20/2017
LAST:

 128.5
CHANGE:
 1.10
OPEN:
127.4
HIGH:
128.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
127.4
LOW:
125.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17127.4128.9125.9128.500
01/19/17126.8127.8126.3127.400
01/18/17127.3127.5126.0126.800
01/17/17126.5127.4126.4127.300
01/13/17125.0126.6124.0126.500
01/12/17126.8126.8122.8125.000
01/11/17127.2128.1125.8126.800
01/10/17122.8127.2122.8127.200
01/09/17121.1123.2120.3122.800
01/06/17121.1121.5120.4121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 147.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71