SG4IS&P GSCI Feeder Cattle Index Total Return03/24/2017
LAST:

 131.4
CHANGE:
 0.21
OPEN:
131.6
HIGH:
132.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
131.6
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17131.6132.7130.8131.400
03/23/17132.8133.6131.5131.600
03/22/17129.1133.5129.1132.800
03/21/17128.9129.7128.5129.100
03/20/17128.0129.7127.2128.900
03/17/17127.0128.2126.8128.000
03/16/17125.4127.2125.4127.000
03/15/17124.2125.6124.0125.400
03/14/17124.7125.0123.1124.200
03/13/17123.4125.2123.4124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 138.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68