SG4IS&P GSCI Feeder Cattle Index Total Return12/11/2017
LAST:

 144.5
CHANGE:
 0.15
OPEN:
144.3
HIGH:
145.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
144.3
LOW:
143.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17144.3145.3143.6144.500
12/08/17145.4146.1144.0144.300
12/07/17145.1145.7144.0145.400
12/06/17146.9146.9144.6145.100
12/05/17149.0150.1145.1146.900
12/04/17149.4149.9147.9149.000
12/01/17153.2153.2148.9149.400
11/30/17154.6155.0151.3153.200
11/29/17153.5154.8153.5154.600
11/28/17153.4153.9152.3153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 160.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23