SG4IS&P GSCI Feeder Cattle Index Total Return06/18/2018
LAST:

 142.6
CHANGE:
 0.98
OPEN:
141.7
HIGH:
142.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
141.6
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18141.7142.9140.7142.600
06/15/18137.5141.7136.1141.600
06/14/18139.4139.4137.1137.500
06/13/18139.5140.1139.0139.400
06/12/18139.7140.2138.4139.500
06/11/18140.9142.0139.1139.700
06/08/18139.8141.4139.8140.900
06/07/18140.4140.9139.4139.800
06/06/18139.8141.0139.7140.400
06/05/18138.6140.6138.2139.800
FUNDAMENTALS
Sector:
Industry:
52wk range:127.76 - 160.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83