SG4IS&P GSCI Feeder Cattle Index Total Return09/22/2017
LAST:

 154.4
CHANGE:
 0.79
OPEN:
153.6
HIGH:
154.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
153.6
LOW:
152.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17153.6154.8152.9154.400
09/21/17154.3154.3152.7153.600
09/20/17150.0154.4149.8154.300
09/19/17149.1150.1148.7150.000
09/18/17147.6149.3147.6149.100
09/15/17146.4147.8145.7147.600
09/14/17146.7147.7145.3146.400
09/13/17146.1147.2144.5146.700
09/12/17146.3146.8145.2146.100
09/11/17145.3146.6145.3146.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 158.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36