SG4IS&P GSCI Feeder Cattle Index Total Return05/26/2017
LAST:

 142.5
CHANGE:
 4.05
OPEN:
146.6
HIGH:
147.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.76
PREV:
146.6
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.6147.0142.2142.500
05/25/17144.2146.7143.4146.600
05/24/17146.9146.9142.7144.200
05/23/17148.2149.0146.7146.900
05/22/17145.9148.9145.9148.200
05/19/17144.8146.7144.2145.900
05/18/17143.2145.3142.1144.800
05/17/17143.2144.8142.0143.200
05/16/17144.7144.7141.4143.200
05/15/17147.2149.5143.6144.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 158.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03