SG4IS&P GSCI Feeder Cattle Index Total Return07/20/2017
LAST:

 148.0
CHANGE:
 2.06
OPEN:
150.1
HIGH:
150.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
150.1
LOW:
147.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17150.1150.6147.8148.000
07/19/17147.4150.6145.4150.100
07/18/17150.0150.0146.3147.400
07/17/17149.7151.1149.1150.000
07/14/17148.6150.3147.5149.700
07/13/17147.4150.1147.1148.600
07/12/17143.0147.3143.0147.300
07/11/17140.5143.7140.0143.000
07/10/17140.8141.1139.1140.500
07/07/17140.4141.6139.7140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 158.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13