SG7ES&P GSCI Light Energy Index [Cpw4] Total Return10/20/2017
LAST:

 2,023
CHANGE:
 3.26
OPEN:
2,027
HIGH:
2,034
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,027
LOW:
2,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0272,0342,0182,02300
10/19/172,0282,0322,0202,02700
10/18/172,0292,0342,0232,02800
10/17/172,0422,0422,0272,02900
10/16/172,0382,0532,0382,04200
10/13/172,0202,0362,0202,03600
10/12/172,0192,0292,0132,02000
10/11/172,0202,0222,0152,01900
10/10/172,0002,0232,0002,02000
10/09/172,0002,0051,9972,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.90 - 2,098.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17