SG7ES&P GSCI Light Energy Index [Cpw4] Total Return07/27/2017
LAST:

 2,000
CHANGE:
 11.21
OPEN:
1,989
HIGH:
2,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,989
LOW:
1,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,9892,0041,9892,00000
07/26/171,9731,9911,9721,98900
07/25/171,9631,9781,9631,97100
07/24/171,9711,9711,9581,96300
07/21/171,9891,9931,9691,97200
07/20/171,9902,0001,9861,98900
07/19/171,9741,9921,9701,98900
07/18/171,9701,9911,9701,97400
07/17/171,9741,9801,9691,97000
07/14/171,9591,9771,9591,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.90 - 2,098.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56