SG7ES&P GSCI Light Energy Index [Cpw4] Total Return01/23/2017
LAST:

 2,072
CHANGE:
 4.17
OPEN:
2,069
HIGH:
2,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,068
LOW:
2,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0692,0752,0642,07200
01/20/172,0552,0722,0502,06800
01/19/172,0632,0662,0512,05500
01/18/172,0722,0772,0582,06200
01/17/172,0652,0852,0602,07200
01/13/172,0622,0682,0532,06400
01/12/172,0392,0642,0382,06200
01/11/172,0322,0442,0212,03900
01/10/172,0232,0362,0192,03100
01/09/172,0382,0402,0192,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.05 - 2,157.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22