SG7ES&P GSCI Light Energy Index [Cpw4] Total Return01/22/2018
LAST:

 2,150
CHANGE:
 8.86
OPEN:
2,142
HIGH:
2,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,141
LOW:
2,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,1422,1542,1422,15000
01/19/182,1482,1532,1382,14100
01/18/182,1442,1492,1402,14800
01/17/182,1352,1452,1312,14300
01/16/182,1412,1512,1292,13500
01/15/182,1402,1402,1402,14000
01/12/182,1352,1422,1332,14000
01/11/182,1362,1432,1342,13500
01/10/182,1312,1452,1312,13600
01/09/182,1222,1322,1152,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.90 - 2,152.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23