SG7ES&P GSCI Light Energy Index [Cpw4] Total Return03/22/2017
LAST:

 1,987
CHANGE:
 0.44
OPEN:
1,986
HIGH:
1,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,986
LOW:
1,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,9861,9921,9741,98700
03/21/171,9871,9871,9861,98600
03/20/171,9981,9981,9981,99800
03/17/172,0012,0071,9972,00500
03/16/172,0002,0012,0002,00000
03/15/171,9921,9961,9921,99600
03/14/171,9741,9781,9741,97800
03/13/171,9831,9831,9821,98300
03/10/171,9892,0021,9801,98200
03/09/172,0092,0111,9811,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,862.12 - 2,157.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03