SG7ES&P GSCI Light Energy Index [Cpw4] Total Return05/19/2017
LAST:

 2,007
CHANGE:
 30.71
OPEN:
1,977
HIGH:
2,008
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
1,977
LOW:
1,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,9772,0081,9762,00700
05/18/171,9861,9861,9591,97700
05/17/171,9731,9921,9671,98500
05/16/171,9751,9801,9711,97300
05/15/171,9711,9961,9691,97500
05/12/171,9611,9711,9601,97100
05/11/171,9561,9701,9551,96100
05/10/171,9391,9601,9391,95600
05/09/171,9481,9561,9381,93800
05/08/171,9551,9631,9401,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,892.99 - 2,157.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86