SGVS&P GSCI Livestock07/21/2017
LAST:

 272.3
CHANGE:
 0.09
OPEN:
272.4
HIGH:
274.8
ASK:
45.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
272.4
LOW:
272.0
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17272.4274.8272.0272.300
07/20/17276.4276.8272.2272.400
07/19/17272.0277.5270.2276.400
07/18/17275.2275.2270.9272.000
07/17/17274.0276.0273.2275.200
07/14/17275.3276.2273.6274.000
07/13/17278.0280.1277.1278.300
07/12/17275.8282.1275.8281.200
07/11/17276.9280.0276.3278.900
07/10/17282.4282.4279.6279.800
FUNDAMENTALS
Sector:
Industry:
52wk range:203.22 - 307.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13