SGVS&P GSCI Livestock05/23/2017
LAST:

 291.9
CHANGE:
 1.28
OPEN:
293.2
HIGH:
293.8
ASK:
45.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
293.2
LOW:
290.8
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17293.2293.8290.8291.900
05/22/17291.4295.2291.1293.200
05/19/17288.3292.0287.5291.400
05/18/17286.4288.9283.7288.300
05/17/17286.2288.2286.0286.400
05/16/17286.1287.0282.4286.200
05/15/17290.9292.3285.9286.100
05/12/17285.1291.4285.1290.900
05/11/17286.7287.9281.2285.100
05/10/17289.3289.8285.2287.600
FUNDAMENTALS
Sector:
Industry:
52wk range:203.22 - 307.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05