SGVS&P GSCI Livestock12/14/2017
LAST:

 272.4
CHANGE:
 2.04
OPEN:
270.3
HIGH:
274.4
ASK:
45.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
270.3
LOW:
269.6
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17270.3274.4269.6272.400
12/13/17271.3272.9269.6270.300
12/12/17269.7273.4269.6271.400
12/11/17272.7272.9269.5269.800
12/08/17273.1274.1271.9272.800
12/07/17274.5275.0272.6273.200
12/06/17278.5278.5274.4274.600
12/05/17281.4283.3276.5278.500
12/04/17281.3282.4278.9281.400
12/01/17285.1285.3280.9281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:245.35 - 307.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23