SGVS&P GSCI Livestock09/19/2017
LAST:

 258.4
CHANGE:
 2.82
OPEN:
255.6
HIGH:
258.5
ASK:
45.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
255.6
LOW:
255.4
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17255.6258.5255.4258.400
09/18/17255.5257.3254.2255.600
09/15/17251.5255.8250.6255.500
09/14/17253.3255.2250.6251.500
09/13/17251.0253.1248.7252.600
09/12/17253.9253.9250.0250.300
09/11/17253.5254.1252.1253.100
09/08/17249.8253.8249.2252.900
09/07/17249.2252.0248.8249.400
09/06/17248.7250.5248.7249.200
FUNDAMENTALS
Sector:
Industry:
52wk range:203.22 - 307.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27