SGVS&P GSCI Livestock01/19/2017
LAST:

 270.6
CHANGE:
 0.95
OPEN:
269.7
HIGH:
271.2
ASK:
45.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
269.7
LOW:
268.9
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17269.7271.2268.9270.600
01/18/17270.4271.9267.9269.700
01/17/17268.7270.6268.4270.400
01/13/17266.4268.8264.8268.700
01/12/17268.0268.0262.7265.800
01/11/17267.9268.6266.0267.400
01/10/17260.8267.2260.8267.200
01/09/17257.4260.2255.2259.800
01/06/17257.9257.9254.9256.500
01/05/17258.3260.7257.5257.900
FUNDAMENTALS
Sector:
Industry:
52wk range:203.22 - 312.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71