SPRLSgi Premium List [Nettr]07/10/2025
LAST:

 246.1		CHANGE:
 0.21		OPEN:
245.8		HIGH:
247.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
245.9		LOW:
245.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25245.8247.1245.8246.100
07/09/25242.9245.9242.9245.900
07/08/25242.1242.9241.6242.900
07/07/25240.9242.2240.7242.100
07/03/25240.5241.6240.3241.500
07/02/25239.6241.4239.6240.500
07/01/25240.2240.9238.9239.600
06/30/25240.3240.9239.2240.200
06/27/25238.4240.3238.3240.300
06/26/25238.6239.4238.2238.400
FUNDAMENTALS
Sector:
Industry:
52wk range:188.76 - 245.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57