SPRLSgi Premium List [Nettr]05/22/2017
LAST:

 152.6
CHANGE:
 0.25
OPEN:
153.0
HIGH:
153.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
152.8
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17153.0153.6152.5152.600
05/19/17151.7153.3151.5152.800
05/18/17152.1152.1149.2151.700
05/17/17154.1154.5151.3151.900
05/16/17154.2154.9154.2154.500
05/15/17153.8154.8153.6154.700
05/12/17153.8154.3153.4154.000
05/11/17154.2155.0152.8153.700
05/10/17153.6154.4153.1154.400
05/09/17153.8154.1153.5153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.36 - 154.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27