SPRLSgi Premium List [Nettr]03/24/2017
LAST:

 143.5
CHANGE:
 0.40
OPEN:
144.1
HIGH:
144.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
143.9
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.1144.1143.0143.500
03/23/17142.3144.0142.3143.900
03/22/17143.0143.0141.2142.200
03/21/17142.5144.5142.5142.900
03/20/17143.0143.5142.4142.800
03/17/17143.2143.7142.9143.400
03/16/17142.0144.1142.0143.400
03/15/17142.7143.4142.3143.300
03/14/17143.9143.9142.2142.600
03/13/17143.2144.0143.2143.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.36 - 144.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13