SPRLSgi Premium List [Nettr]04/24/2018
LAST:

 150.9
CHANGE:
 0.22
OPEN:
150.9
HIGH:
151.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
150.7
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18150.9151.2150.2150.900
04/23/18150.1150.9149.6150.700
04/20/18150.1150.5149.4150.000
04/19/18148.8150.0148.8149.900
04/18/18147.3149.0147.3148.900
04/17/18145.7148.0145.7147.500
04/16/18146.4146.9145.9146.100
04/13/18145.9147.0145.9146.400
04/12/18145.4146.2144.9146.000
04/11/18146.3146.6144.9145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.60 - 158.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23