SPRLSgi Premium List [Nettr]07/25/2017
LAST:

 150.2		CHANGE:
 2.09		OPEN:
147.9		HIGH:
150.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
148.1		LOW:
147.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17147.9150.6147.9150.200
07/24/17148.5148.5146.8148.100
07/21/17150.5150.8147.8148.400
07/20/17151.4152.6150.3150.900
07/19/17151.1151.5150.2151.400
07/18/17151.5152.1150.0150.400
07/17/17151.7152.9151.7152.300
07/14/17151.1151.9151.1151.800
07/13/17150.5152.0150.5151.300
07/12/17148.6151.5148.6150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 154.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33