SPRLSgi Premium List [Nettr]01/20/2017
LAST:

 140.5
CHANGE:
 0.56
OPEN:
139.8
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
139.9
LOW:
139.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.8141.0139.1140.500
01/19/17139.9140.6139.3139.900
01/18/17140.0140.3139.0139.900
01/17/17140.0140.7138.9139.800
01/13/17140.4141.7140.1141.400
01/12/17141.5141.5139.4140.100
01/11/17141.4142.2140.7141.600
01/10/17141.2141.8140.7141.400
01/09/17142.8142.8140.7141.200
01/06/17142.3142.5141.4142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:110.81 - 142.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71