SPRLSgi Premium List [Nettr]02/14/2020
LAST:

 147.3
CHANGE:
 0.14
OPEN:
147.3
HIGH:
148.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
147.2
LOW:
146.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20147.3148.1146.6147.300
02/13/20147.1147.2145.8147.200
02/12/20146.4147.5146.4146.900
02/11/20145.4146.6145.4146.400
02/10/20145.3145.3144.5145.200
02/07/20145.6145.6144.8145.100
02/06/20144.3145.7144.3145.500
02/05/20143.3144.6142.9144.300
02/04/20142.0143.3141.7143.200
02/03/20141.5142.4141.4141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.50 - 147.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83