SPRLSgi Premium List [Nettr]01/19/2018
LAST:

 157.2
CHANGE:
 1.30
OPEN:
155.5
HIGH:
157.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
155.9
LOW:
155.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18155.5157.5155.5157.200
01/18/18156.0156.3155.4155.900
01/17/18156.4156.4155.0155.500
01/16/18156.4157.0155.8156.200
01/15/18155.8155.8155.8155.800
01/12/18154.7156.1154.7155.800
01/11/18156.1156.1154.5154.900
01/10/18155.9156.0155.0155.600
01/09/18155.1156.0154.8155.900
01/08/18154.3155.2154.1154.800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.63 - 158.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23