SPRLSgi Premium List [Nettr]10/20/2017
LAST:

 155.1
CHANGE:
 0.21
OPEN:
155.4
HIGH:
155.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
154.9
LOW:
154.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17155.4155.9154.9155.100
10/19/17156.1156.7153.6154.900
10/18/17156.4157.1156.2156.700
10/17/17157.1157.1155.9156.400
10/16/17156.8157.2156.3156.600
10/13/17156.3156.8155.9156.200
10/12/17156.5157.1155.8156.200
10/11/17156.9157.2156.2156.800
10/10/17156.6157.1156.4156.900
10/09/17157.7158.1157.0157.100
FUNDAMENTALS
Sector:
Industry:
52wk range:127.29 - 158.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17