SGSJS&P GSCI Sugar Index Excess Return07/21/2017
LAST:

 12.05
CHANGE:
 0.01
OPEN:
12.06
HIGH:
12.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.06
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0612.3011.9812.0500
07/20/1712.1412.2512.0012.0600
07/19/1711.8012.2111.7912.1400
07/18/1711.8011.9511.6411.8000
07/17/1711.9712.0311.6411.8000
07/14/1711.8411.9811.5911.9700
07/13/1711.2911.8611.2911.8400
07/12/1711.2511.4411.1211.2900
07/11/1711.3511.4811.0611.2500
07/10/1711.8512.0511.3111.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13