SGSJS&P GSCI Sugar Index Excess Return01/20/2017
LAST:

 17.12
CHANGE:
 0.00
OPEN:
17.12
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.12
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1217.4117.0117.1200
01/19/1717.8018.1217.0317.1200
01/18/1717.5817.8117.4317.8000
01/17/1717.4117.6717.4117.5800
01/13/1717.6117.7417.3817.4100
01/12/1717.4417.7017.4417.6100
01/11/1717.3717.7217.3717.4400
01/10/1717.3217.4417.0917.3700
01/09/1717.6017.6017.2717.3200
01/06/1717.6317.6617.2317.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06