SGSJS&P GSCI Sugar Index Excess Return05/25/2017
LAST:

 13.30
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.30
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.3013.3613.1113.3000
05/24/1713.4713.5413.0613.3000
05/23/1714.0214.0213.4113.4700
05/22/1713.9114.0913.7914.0200
05/19/1713.6113.9513.5113.9100
05/18/1713.8413.8413.2413.6100
05/17/1713.4813.8713.4713.8400
05/16/1713.2513.5813.2513.4800
05/15/1713.1713.5813.1613.2500
05/12/1713.2713.4513.1313.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80