SGSJS&P GSCI Sugar Index Excess Return06/22/2018
LAST:

 9.780
CHANGE:
 0.16
OPEN:
9.620
HIGH:
9.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.66
PREV:
9.620
LOW:
9.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.6209.8509.6209.78000
06/21/189.6009.7209.5709.62000
06/20/189.5609.7909.5609.60000
06/19/189.6809.6809.4309.56000
06/18/189.7309.8509.6509.68000
06/15/189.9009.9209.6709.73000
06/14/1810.05010.0709.8609.90000
06/13/189.97010.0709.87010.05000
06/12/189.96010.1209.8709.97000
06/11/189.87010.1209.7909.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83