SGSJS&P GSCI Sugar Index Excess Return03/24/2017
LAST:

 15.04
CHANGE:
 0.09
OPEN:
14.95
HIGH:
15.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
14.95
LOW:
14.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.9515.2614.8915.0400
03/23/1714.6914.9914.5614.9500
03/22/1714.6814.7914.4714.6900
03/21/1714.6814.6814.6814.6800
03/20/1715.0315.0315.0315.0300
03/17/1715.5015.6114.8615.4300
03/16/1715.5015.5015.5015.5000
03/15/1715.4815.4815.4815.4800
03/14/1715.4215.4215.4215.4200
03/13/1715.4415.4415.4415.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13