SGSJS&P GSCI Sugar Index Excess Return09/22/2017
LAST:

 11.81
CHANGE:
 0.07
OPEN:
11.88
HIGH:
12.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
11.88
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.8812.0511.7911.8100
09/21/1711.8611.9211.7311.8800
09/20/1711.5911.9211.5911.8600
09/19/1712.0412.0611.5611.5900
09/18/1712.2412.2411.8512.0400
09/15/1711.9812.2611.8512.2400
09/14/1711.9612.0111.7711.9800
09/13/1711.7311.9811.7211.9600
09/12/1711.9612.0311.6911.7300
09/11/1711.8012.0211.5611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82