SGSJS&P GSCI Sugar Index Excess Return12/15/2017
LAST:

 11.02
CHANGE:
 0.09
OPEN:
11.11
HIGH:
11.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
11.11
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.1111.2511.0011.0200
12/14/1711.1711.2511.0711.1100
12/13/1711.1111.3111.1011.1700
12/12/1711.2511.3311.0511.1100
12/11/1711.3411.4011.2111.2500
12/08/1711.5411.6111.2711.3400
12/07/1711.6611.7711.4511.5400
12/06/1712.0212.0211.6611.6600
12/05/1712.1512.2212.0012.0200
12/04/1712.0912.2211.9812.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23