SKTHS&P Info Tech Stocks Above 200-Day Average04/25/2018
LAST:

 55.55
CHANGE:
 1.39
OPEN:
56.94
HIGH:
58.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.44
PREV:
56.94
LOW:
52.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1856.9458.3352.7755.5500
04/24/1866.6668.0554.1656.9400
04/23/1863.8863.8861.1161.1100
04/20/1863.8863.8862.5063.8800
04/19/1868.0568.0565.2765.2700
04/18/1870.8372.2269.4469.4400
04/17/1872.2276.3870.8375.0000
04/16/1868.0570.8368.0569.4400
04/13/1873.6173.6169.4470.8300
04/12/1870.8373.6170.8373.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.16 - 94.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83