SKTHS&P Info Tech Stocks Above 200-Day Average01/13/2017
LAST:

 86.11
CHANGE:
 1.39
OPEN:
86.11
HIGH:
86.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
84.72
LOW:
84.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1786.1186.1184.7286.1100
01/12/1784.7286.1183.3384.7200
01/11/1784.7286.1183.3384.7200
01/10/1784.7284.7284.7284.7200
01/09/1786.1186.1184.7284.7200
01/06/1783.3387.5083.3387.5000
01/05/1784.7286.1180.5584.7200
01/04/1779.1684.7279.1684.7200
01/03/1775.0080.5575.0079.1600
01/02/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54