SKTHS&P Info Tech Stocks Above 200-Day Average01/16/2018
LAST:

 88.73
CHANGE:
 0.00
OPEN:
90.14
HIGH:
90.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.73
LOW:
88.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1890.1490.1488.7388.7300
01/15/1888.7388.7388.7388.7300
01/12/1888.7388.7388.7388.7300
01/11/1888.7388.7388.7388.7300
01/10/1887.3288.7387.3288.7300
01/09/1888.7390.1487.3288.7300
01/08/1888.7390.1488.7390.1400
01/05/1887.3288.7387.3288.7300
01/04/1884.5087.3283.0987.3200
01/03/1884.5085.9183.0983.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.05 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23