SKTHS&P Info Tech Stocks Above 200-Day Average05/26/2017
LAST:

 82.19
CHANGE:
 1.37
OPEN:
82.19
HIGH:
82.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
80.82
LOW:
80.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.1982.1980.8282.1900
05/25/1780.8282.1980.8280.8200
05/24/1782.1982.1979.4580.8200
05/23/1780.8280.8279.4580.8200
05/22/1778.0880.8278.0879.4500
05/19/1778.0879.4576.7178.0800
05/18/1778.0878.0878.0878.0800
05/17/1780.8280.8279.4579.4500
05/16/1780.8280.8280.8280.8200
05/15/1780.8280.8280.8280.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 91.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03