SKTHS&P Info Tech Stocks Above 200-Day Average10/17/2017
LAST:

 84.93
CHANGE:
 0.00
OPEN:
83.56
HIGH:
84.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.93
LOW:
83.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1783.5684.9383.5684.9300
10/16/1783.5684.9383.5684.9300
10/13/1784.9384.9383.5683.5600
10/12/1783.5684.9382.1984.9300
10/11/1783.5684.9383.5684.9300
10/10/1783.5683.5683.5683.5600
10/09/1783.5683.5683.5683.5600
10/06/1783.5684.9383.5684.9300
10/05/1783.3387.5083.3384.9300
10/04/1781.9484.7281.9483.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.05 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02