SKTHS&P Info Tech Stocks Above 200-Day Average03/23/2017
LAST:

 87.32
CHANGE:
 0.00
OPEN:
87.32
HIGH:
87.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.32
LOW:
87.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1787.3287.3287.3287.3200
03/22/1787.3287.3287.3287.3200
03/21/1788.7388.7387.3287.3200
03/20/1787.3288.7387.3288.7300
03/17/1788.7388.7387.3287.3200
03/16/1788.7388.7387.3287.3200
03/15/1787.3288.7387.3288.7300
03/14/1788.8888.8887.3287.3200
03/13/1788.8888.8887.5087.5000
03/10/1789.0489.0488.8888.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13