SKTHS&P Info Tech Stocks Above 200-Day Average07/27/17 16:15
LAST:

 79.16
CHANGE:
 1.39
OPEN:
80.55
HIGH:
80.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
80.55
LOW:
79.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1780.5580.5579.1679.1600
07/26/1781.9481.9480.5580.5500
07/25/1781.9481.9481.9481.9400
07/24/1780.5581.9480.5581.9400
07/21/1781.9481.9479.1681.9400
07/20/1781.9481.9481.9481.9400
07/19/1780.5581.9480.5581.9400
07/18/1780.5580.5580.5580.5500
07/17/1780.5580.5580.5580.5500
07/14/1780.5580.5580.5580.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:68.05 - 91.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71