INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

17 Mar 2026

LAST: 6,327	CHANGE: 10.21	OPEN: 6,317	HIGH: 6,399	ASK: 0	VOLUME: 0
LAST: 6,327	CHG(%): 0.16	PREV: 6,317	LOW: 6,262	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,317	6,399	6,262	6,327
16 Mar 26	6,699	6,699	6,317	6,317
13 Mar 26	6,708	6,718	6,610	6,697
12 Mar 26	6,635	6,769	6,635	6,707
11 Mar 26	6,567	6,708	6,567	6,634
10 Mar 26	6,537	6,595	6,438	6,567
09 Mar 26	6,561	6,738	6,521	6,536
06 Mar 26	6,441	6,568	6,432	6,559
05 Mar 26	6,387	6,450	6,372	6,439
04 Mar 26	6,392	6,421	6,363	6,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,327