INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

31 Dec 2025

LAST: 5,759	CHANGE: 80.50	OPEN: 5,840	HIGH: 5,849	ASK: 0	VOLUME: 0
LAST: 5,759	CHG(%): 1.38	PREV: 5,839	LOW: 5,756	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,840	5,849	5,756	5,759
30 Dec 25	5,846	5,870	5,831	5,839
29 Dec 25	5,895	5,923	5,843	5,846
26 Dec 25	5,915	5,945	5,884	5,893
24 Dec 25	5,844	5,921	5,841	5,914
23 Dec 25	5,850	5,876	5,838	5,843
22 Dec 25	5,820	5,859	5,820	5,850
19 Dec 25	5,832	5,844	5,807	5,818
18 Dec 25	5,868	5,884	5,825	5,831
17 Dec 25	5,884	5,911	5,844	5,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,759