SGSGS&P GSCI Soybeans Index Total Return01/19/2018
LAST:

 4,199
CHANGE:
 18.43
OPEN:
4,181
HIGH:
4,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,181
LOW:
4,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,1814,2234,1774,19900
01/18/184,1634,1894,1534,18100
01/17/184,1594,1654,1304,16300
01/16/184,1274,1684,1274,15900
01/15/184,1264,1264,1264,12600
01/12/184,0814,1354,0584,12600
01/11/184,1034,1134,0774,08100
01/10/184,1404,1404,0884,10200
01/09/184,1534,1594,1294,14000
01/08/184,1704,1734,1264,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.83 - 4,796.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23