SGSGS&P GSCI Soybeans Index Total Return10/20/2017
LAST:

 4,287		CHANGE:
 33.46		OPEN:
4,321		HIGH:
4,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
4,321		LOW:
4,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,3214,3544,2844,28700
10/19/174,3124,3324,3084,32100
10/18/174,3134,3294,3014,31200
10/17/174,3404,3404,3024,31300
10/16/174,3784,3784,3364,34000
10/13/174,3444,3894,3354,37700
10/12/174,2284,3664,2254,34400
10/11/174,2304,2374,2204,22800
10/10/174,2344,2724,2234,23000
10/09/174,2584,2784,2284,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.83 - 4,836.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17