INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

16 Dec 2025

LAST: 5,883	CHANGE: 51.55	OPEN: 5,935	HIGH: 5,962	ASK: 0	VOLUME: 0
LAST: 5,883	CHG(%): 0.87	PREV: 5,935	LOW: 5,870	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,935	5,962	5,870	5,883
15 Dec 25	5,965	5,973	5,910	5,935
12 Dec 25	6,051	6,059	5,960	5,963
11 Dec 25	6,040	6,055	6,024	6,050
10 Dec 25	6,022	6,035	6,009	6,032
09 Dec 25	6,059	6,060	6,021	6,021
08 Dec 25	6,121	6,131	6,059	6,059
05 Dec 25	6,198	6,203	6,115	6,119
04 Dec 25	6,176	6,223	6,167	6,197
03 Dec 25	6,225	6,257	6,174	6,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,883