INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

30 Sep 2026

LAST: 7,016	CHANGE: 19.52	OPEN: 7,036	HIGH: 7,108	ASK: 0	VOLUME: 0
LAST: 7,016	CHG(%): 0.28	PREV: 7,035	LOW: 6,993	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	7,036	7,108	6,993	7,016
29 Sep 26	6,984	7,068	6,962	7,035
28 Sep 26	7,150	7,169	6,934	6,983
25 Sep 26	7,139	7,155	7,032	7,147
24 Sep 26	7,141	7,194	7,107	7,138
23 Sep 26	7,181	7,190	7,102	7,140
22 Sep 26	7,194	7,211	7,142	7,177
21 Sep 26	7,060	7,194	7,060	7,193
18 Sep 26	7,146	7,158	7,039	7,058
17 Sep 26	7,149	7,206	7,103	7,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,016