SGSGS&P GSCI Soybeans Index Total Return05/22/2017
LAST:

 4,200
CHANGE:
 15.68
OPEN:
4,185
HIGH:
4,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,184
LOW:
4,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1854,2204,1854,20000
05/19/174,1484,1984,1474,18400
05/18/174,2844,2844,1394,14800
05/17/174,2864,3054,2744,28400
05/16/174,2384,2904,2324,28600
05/15/174,2284,2724,2264,23800
05/12/174,2424,2474,2184,22700
05/11/174,2594,2834,2274,24200
05/10/174,2754,3374,2444,25900
05/09/174,2354,2904,2294,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,127.29 - 5,408.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05