SGSGS&P GSCI Soybeans Index Total Return03/24/2017
LAST:

 4,329
CHANGE:
 67.57
OPEN:
4,397
HIGH:
4,397
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
4,397
LOW:
4,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,3974,3974,3144,32900
03/23/174,4364,4464,3944,39700
03/22/174,4414,4514,4104,43600
03/21/174,4434,4434,4434,44300
03/20/174,4344,4344,4344,43400
03/17/174,4444,4564,4124,43600
03/16/174,4434,4434,4434,44300
03/15/174,4274,4274,4274,42700
03/14/174,4334,4334,4334,43300
03/13/174,4634,4634,4634,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,044.94 - 5,408.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13