SGSGS&P GSCI Soybeans Index Total Return03/27/2020
LAST:

 3,310		CHANGE:
 4.70		OPEN:
3,305		HIGH:
3,337		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,305		LOW:
3,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203,3053,3373,2873,31000
03/26/203,3103,3213,2723,30500
03/25/203,3303,3673,3063,31000
03/24/203,3193,3333,2763,33000
03/23/203,2393,3243,2243,31900
03/20/203,1663,2473,1663,23900
03/19/203,1003,2133,0983,16600
03/18/203,0953,1483,0883,10000
03/17/203,0863,1263,0863,09500
03/16/203,1873,2093,0833,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,082.66 - 3,685.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83