SGSGS&P GSCI Soybeans Index Total Return07/16/2025
LAST:

 5,651		CHANGE:
 104.48		OPEN:
5,548		HIGH:
5,658		ASK:
0		VOLUME:
0
CHANGE(%):
1.88		PREV:
5,547		LOW:
5,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,5485,6585,5485,65100
07/15/255,5765,5935,5375,54700
07/14/255,5775,6175,5275,57500
07/11/255,6115,6295,5575,57500
07/10/255,5745,6175,5465,61000
07/09/255,6305,6505,5725,57300
07/08/255,6475,6655,6125,63100
07/07/255,8045,8045,6295,64700
07/03/255,7955,8515,7745,80200
07/02/255,6795,7975,6665,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,146.95 - 5,930.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29