INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

03 Jun 2026

LAST: 6,274	CHANGE: 63.26	OPEN: 6,338	HIGH: 6,379	ASK: 0	VOLUME: 0
LAST: 6,274	CHG(%): 1.00	PREV: 6,337	LOW: 6,269	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	6,338	6,379	6,269	6,274
02 Jun 26	6,422	6,427	6,327	6,337
01 Jun 26	6,454	6,493	6,405	6,421
29 May 26	6,494	6,528	6,430	6,452
28 May 26	6,443	6,500	6,443	6,493
27 May 26	6,446	6,475	6,412	6,442
26 May 26	6,503	6,503	6,439	6,446
22 May 26	6,488	6,526	6,468	6,500
21 May 26	6,517	6,539	6,470	6,483
20 May 26	6,569	6,582	6,496	6,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,274