INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

30 Jan 2026

LAST: 5,868	CHANGE: 42.14	OPEN: 5,912	HIGH: 5,922	ASK: 0	VOLUME: 0
LAST: 5,868	CHG(%): 0.71	PREV: 5,910	LOW: 5,852	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,912	5,922	5,852	5,868
29 Jan 26	5,927	5,982	5,894	5,910
28 Jan 26	5,884	5,976	5,882	5,926
27 Jan 26	5,853	5,896	5,835	5,883
26 Jan 26	5,885	5,932	5,841	5,852
23 Jan 26	5,863	5,904	5,848	5,884
22 Jan 26	5,865	5,906	5,844	5,862
21 Jan 26	5,801	5,888	5,801	5,867
20 Jan 26	5,827	5,849	5,795	5,801
16 Jan 26	5,798	5,831	5,772	5,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,868