INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index Total Return]

18 Sep 2025

LAST: 5,788	CHANGE: 34.23	OPEN: 5,823	HIGH: 5,826	ASK: 0	VOLUME: 0
LAST: 5,788	CHG(%): 0.59	PREV: 5,822	LOW: 5,776	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	5,823	5,826	5,776	5,788
17 Sep 25	5,856	5,871	5,814	5,822
16 Sep 25	5,816	5,871	5,812	5,855
15 Sep 25	5,835	5,863	5,799	5,816
12 Sep 25	5,762	5,847	5,733	5,833
11 Sep 25	5,715	5,774	5,701	5,761
10 Sep 25	5,748	5,752	5,708	5,715
09 Sep 25	5,762	5,774	5,736	5,748
08 Sep 25	5,723	5,768	5,705	5,761
05 Sep 25	5,755	5,778	5,714	5,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,788