SGSGS&P GSCI Soybeans Index Total Return07/21/2017
LAST:

 4,466
CHANGE:
 20.63
OPEN:
4,487
HIGH:
4,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,487
LOW:
4,436
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,4874,4884,4364,46600
07/20/174,4244,5064,4054,48700
07/19/174,3774,4434,3554,42400
07/18/174,3584,4424,3584,37700
07/17/174,3754,4014,3414,35800
07/14/174,3144,3884,3004,37500
07/13/174,5174,5174,3104,31400
07/12/174,5574,5644,4734,51700
07/11/174,5394,5734,4654,55700
07/10/174,4364,5594,4364,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.83 - 4,836.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49