SGSGS&P GSCI Soybeans Index Total Return04/19/2018
LAST:

 4,432		CHANGE:
 17.73		OPEN:
4,450		HIGH:
4,463		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
4,450		LOW:
4,412		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,4504,4634,4124,43200
04/18/184,4674,4944,4384,45000
04/17/184,4494,4784,4414,46600
04/16/184,4994,5184,4464,44900
04/13/184,5274,5534,4894,49800
04/12/184,4724,5304,4704,52700
04/11/184,4794,5164,4694,47100
04/10/184,4664,5374,4584,47900
04/09/184,4104,5084,4104,46600
04/06/184,3994,4244,2874,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,960.83 - 4,609.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23