SGSGS&P GSCI Soybeans Index Total Return01/13/2017
LAST:

 4,685
CHANGE:
 26.94
OPEN:
4,658
HIGH:
4,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
4,658
LOW:
4,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,6584,7144,6244,68500
01/12/174,5294,6624,5054,65800
01/11/174,5394,5504,4824,52900
01/10/174,5014,5454,4654,53900
01/09/174,4544,5044,4484,50100
01/06/174,5334,5434,4484,45400
01/05/174,5454,5494,5124,53300
01/04/174,4554,5474,4454,54500
01/03/174,4954,5304,4544,45500
01/02/174,4954,4954,4954,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,860.15 - 5,408.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96