INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

05 May 2026

LAST: 6,570	CHANGE: 60.33	OPEN: 6,631	HIGH: 6,649	ASK: 0	VOLUME: 0
LAST: 6,570	CHG(%): 0.91	PREV: 6,631	LOW: 6,562	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	6,631	6,649	6,562	6,570
04 May 26	6,525	6,647	6,521	6,631
01 May 26	6,481	6,533	6,476	6,523
30 Apr 26	6,488	6,537	6,449	6,480
29 Apr 26	6,446	6,493	6,446	6,488
28 Apr 26	6,460	6,464	6,409	6,445
27 Apr 26	6,386	6,473	6,382	6,459
24 Apr 26	6,364	6,388	6,345	6,384
23 Apr 26	6,389	6,409	6,353	6,363
22 Apr 26	6,447	6,506	6,380	6,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,570