SEIUS&P Global Eco Index04/26/2018
LAST:

 202.2
CHANGE:
 1.38
OPEN:
200.9
HIGH:
202.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
200.8
LOW:
200.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18200.9202.5200.8202.200
04/25/18201.2201.3200.1200.800
04/24/18202.7203.2200.6201.200
04/23/18203.3203.4202.2202.700
04/20/18204.2204.2202.8203.300
04/19/18204.2205.0203.8204.600
04/18/18203.5204.6203.2204.300
04/17/18202.6203.9201.7203.400
04/16/18201.6202.8201.3202.600
04/13/18201.4202.3201.2201.600
FUNDAMENTALS
Sector:
Industry:
52wk range:190.94 - 211.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83