SEIUS&P Global Eco Index03/24/2017
LAST:

 189.5
CHANGE:
 0.22
OPEN:
189.2
HIGH:
190.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
189.3
LOW:
189.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17189.2190.1189.2189.500
03/23/17188.7189.9188.5189.300
03/22/17188.8188.8187.7188.700
03/21/17188.8188.8188.8188.800
03/20/17189.6189.6189.5189.600
03/17/17189.0190.4188.9190.100
03/16/17189.0189.0189.0189.000
03/15/17188.7188.8188.7188.800
03/14/17186.7186.7186.6186.700
03/13/17187.4187.5187.4187.400
FUNDAMENTALS
Sector:
Industry:
52wk range:170.26 - 190.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13