SEIUS&P Global Eco Index01/19/2018
LAST:

 209.4
CHANGE:
 0.80
OPEN:
208.7
HIGH:
209.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
208.6
LOW:
208.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18208.7209.5208.5209.400
01/18/18209.3209.6208.4208.600
01/17/18208.9209.8208.6209.500
01/16/18208.3209.9208.2208.800
01/15/18207.5207.5207.5207.500
01/12/18208.0208.6207.4207.500
01/11/18205.8208.0205.7207.900
01/10/18207.4207.7205.8206.100
01/09/18208.8209.1207.4207.400
01/08/18207.6208.9207.5208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:177.24 - 209.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23