SEIUS&P Global Eco Index07/27/2017
LAST:

 201.1
CHANGE:
 0.69
OPEN:
202.5
HIGH:
202.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
201.8
LOW:
200.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17202.5202.9200.6201.100
07/26/17201.2202.7201.1201.800
07/25/17200.5201.5200.3201.300
07/24/17201.7201.8200.4200.600
07/21/17201.5202.0200.9201.700
07/20/17200.3201.7200.3201.600
07/19/17200.0200.5199.7200.400
07/18/17199.7200.2199.4200.200
07/17/17198.9199.8198.9199.800
07/14/17197.4199.0197.4198.700
FUNDAMENTALS
Sector:
Industry:
52wk range:170.26 - 202.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71