SEIUS&P Global Eco Index01/20/2017
LAST:

 177.7
CHANGE:
 0.38
OPEN:
177.6
HIGH:
178.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
177.3
LOW:
177.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17177.6178.0177.2177.700
01/19/17177.7178.0177.1177.300
01/18/17177.8178.4177.6178.400
01/17/17176.6178.1176.5177.700
01/13/17176.4177.1176.1176.900
01/12/17177.1177.4176.1176.700
01/11/17175.3177.2175.3176.300
01/10/17175.8176.0175.1175.500
01/09/17176.6177.0175.7175.700
01/06/17177.4177.4176.6176.900
FUNDAMENTALS
Sector:
Industry:
52wk range:157.07 - 188.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71