SEIUS&P Global Eco Index05/24/2017
LAST:

 196.7
CHANGE:
 0.60
OPEN:
195.8
HIGH:
197.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
196.1
LOW:
195.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17195.8197.0195.7196.700
05/23/17195.3196.2195.2196.100
05/22/17194.6195.5194.4195.400
05/19/17193.1194.7193.1194.500
05/18/17194.2194.2192.5193.400
05/17/17196.0196.1194.1194.100
05/16/17196.7196.9195.8196.000
05/15/17195.8196.8195.5196.700
05/12/17195.9196.1195.3195.700
05/11/17196.5196.8195.3195.900
FUNDAMENTALS
Sector:
Industry:
52wk range:170.26 - 198.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80