SEIUS&P Global Eco Index10/19/2017
LAST:

 203.5
CHANGE:
 0.50
OPEN:
203.1
HIGH:
203.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
203.0
LOW:
202.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17203.1203.5202.4203.500
10/18/17202.8203.3202.8203.000
10/17/17202.9202.9202.4202.600
10/16/17204.1204.6202.8203.000
10/13/17204.6205.3204.1204.300
10/12/17203.8204.8203.7204.500
10/11/17203.3204.1203.3203.600
10/10/17201.9203.5201.8203.500
10/09/17201.7202.3201.6201.900
10/06/17202.4202.6201.3201.700
FUNDAMENTALS
Sector:
Industry:
52wk range:170.26 - 205.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17