SGSVS&P GSCI Zinc Index Excess Return12/12/2017
LAST:

 73.24
CHANGE:
 0.74
OPEN:
72.50
HIGH:
73.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
72.50
LOW:
71.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.5073.6371.7873.2400
12/11/1771.5273.0071.3672.5000
12/08/1771.6972.1470.7971.5200
12/07/1771.5972.2471.2971.6900
12/06/1772.2372.6171.2171.5900
12/05/1773.7274.2372.0172.2300
12/04/1775.4375.4973.6973.7200
12/01/1773.3075.8972.7075.4300
11/30/1773.3574.0872.6073.3000
11/29/1773.3873.8472.3773.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.01 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23