SGSVS&P GSCI Zinc Index Excess Return05/26/2017
LAST:

 61.06
CHANGE:
 0.14
OPEN:
60.92
HIGH:
61.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
60.92
LOW:
60.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.9261.3460.5361.0600
05/25/1760.9961.5460.4960.9200
05/24/1761.5461.7160.6160.9900
05/23/1760.9361.7660.9361.5400
05/22/1760.5861.7660.5860.9300
05/19/1758.6061.2258.5160.5800
05/18/1759.2559.3056.9258.6000
05/17/1758.8859.7058.8159.2500
05/16/1759.4659.5158.2458.8800
05/15/1759.0859.9859.0859.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.03 - 69.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24