SGSVS&P GSCI Zinc Index Excess Return03/29/2017
LAST:

 66.39
CHANGE:
 0.81
OPEN:
65.58
HIGH:
66.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
65.58
LOW:
65.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1765.5866.7965.2566.3900
03/28/1764.1165.7163.8665.5800
03/27/1765.7665.8163.6264.1100
03/24/1765.3666.0265.0465.7600
03/23/1766.3266.5464.9065.3600
03/22/1765.7066.6865.1666.3200
03/21/1766.5067.1265.4065.7000
03/20/1766.9767.4166.4366.5000
03/17/1765.7467.2265.6166.9700
03/16/1765.2566.4765.2565.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 69.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19