SGSVS&P GSCI Zinc Index Excess Return01/20/2017
LAST:

 64.43
CHANGE:
 0.03
OPEN:
64.46
HIGH:
64.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
64.46
LOW:
63.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.4664.5963.1264.4300
01/19/1764.6164.8163.5864.4600
01/18/1763.2164.6263.1364.6100
01/17/1764.9664.9662.1163.2100
01/13/1763.4765.0763.1064.9600
01/12/1762.8464.2762.7363.4700
01/11/1763.3263.8662.5162.8400
01/10/1762.0764.3761.9963.3200
01/09/1760.9762.4860.9762.0700
01/06/1760.9661.1860.0360.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.54 - 69.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71