SGSVS&P GSCI Zinc Index Excess Return07/19/2017
LAST:

 63.33
CHANGE:
 1.07
OPEN:
64.40
HIGH:
64.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
64.40
LOW:
63.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1764.4064.4963.0463.3300
07/18/1764.9265.2963.8664.4000
07/17/1764.2765.6864.1664.9200
07/14/1764.6864.7163.5364.2700
07/13/1765.3965.7064.5464.6800
07/12/1765.1366.3365.0165.3900
07/11/1764.2065.2663.8465.1300
07/10/1764.5264.5363.4464.2000
07/07/1764.3664.8863.9664.5200
07/06/1764.2964.8063.5164.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.01 - 69.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26