SGSVS&P GSCI Zinc Index Excess Return09/26/2017
LAST:

 71.89
CHANGE:
 0.33
OPEN:
71.56
HIGH:
72.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
71.56
LOW:
71.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1771.5672.8171.5671.8900
09/25/1769.9871.8969.9871.5600
09/22/1770.5671.1069.1969.9800
09/21/1772.1872.1869.7371.4900
09/20/1771.5872.7371.1172.1800
09/19/1771.6871.9770.5971.5800
09/18/1769.8071.6769.8071.3800
09/15/1769.2470.1668.8769.8000
09/14/1769.6270.1268.5069.2400
09/13/1770.6070.7469.5469.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.79 - 74.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05