INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

01 Oct 2026

LAST: 761.6	CHANGE: 8.69	OPEN: 752.5	HIGH: 763.6	ASK: 0.0	VOLUME: 0
LAST: 761.6	CHG(%): 1.15	PREV: 752.9	LOW: 745.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	752.5	763.6	745.3	761.6
30 Sep 26	744.6	760.2	743.8	752.9
29 Sep 26	754.1	762.5	743.1	744.6
28 Sep 26	758.9	770.4	750.2	754.1
25 Sep 26	769.9	769.9	755.1	758.9
24 Sep 26	763.3	779.9	759.7	769.9
23 Sep 26	756.5	765.9	749.1	763.3
22 Sep 26	760.7	767.0	747.5	756.2
21 Sep 26	772.2	773.6	756.2	760.7
18 Sep 26	775.5	777.2	766.5	772.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.6