INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

17 Jun 2026

LAST: 663.6	CHANGE: 5.21	OPEN: 658.4	HIGH: 672.5	ASK: 0.0	VOLUME: 0
LAST: 663.6	CHG(%): 0.79	PREV: 658.4	LOW: 654.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	658.4	672.5	654.2	663.6
16 Jun 26	670.9	672.7	656.6	658.4
15 Jun 26	684.9	684.9	667.3	670.9
12 Jun 26	695.1	696.6	678.2	684.9
11 Jun 26	702.7	711.0	692.0	695.1
10 Jun 26	699.7	709.1	694.7	703.7
09 Jun 26	713.3	713.3	693.4	700.6
08 Jun 26	711.0	729.9	711.0	714.6
05 Jun 26	726.6	728.1	710.6	712.5
04 Jun 26	741.6	741.7	725.0	728.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.6