SG9CS&P GSCI Non-Natural Gas Index03/24/2017
LAST:

 380.8
CHANGE:
 0.61
OPEN:
380.1
HIGH:
381.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
380.1
LOW:
379.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17380.1381.9379.6380.800
03/23/17381.3383.1378.9380.100
03/22/17381.8382.7377.2381.300
03/21/17382.1382.1381.7381.800
03/20/17385.4385.5385.3385.400
03/17/17386.1388.0385.1386.700
03/16/17386.0386.2386.0386.100
03/15/17385.3386.2385.3386.200
03/14/17380.6382.3380.6382.300
03/13/17383.1383.1383.0383.100
FUNDAMENTALS
Sector:
Industry:
52wk range:314.29 - 413.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13