SG9CS&P GSCI Non-Natural Gas Index07/27/2017
LAST:

 387.8		CHANGE:
 2.47		OPEN:
385.3		HIGH:
388.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
385.3		LOW:
384.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17385.3388.5384.4387.800
07/26/17380.5385.6380.5385.300
07/25/17374.9381.4374.9380.500
07/24/17374.4376.0371.7374.900
07/21/17380.1381.3373.6374.400
07/20/17381.0383.8379.6380.100
07/19/17376.4381.4375.4381.000
07/18/17375.0380.1374.6376.400
07/17/17376.8377.8374.9375.000
07/14/17373.4377.6372.6376.800
FUNDAMENTALS
Sector:
Industry:
52wk range:331.69 - 413.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56