INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

11 Feb 2026

LAST: 607.5	CHANGE: 5.65	OPEN: 602.0	HIGH: 612.1	ASK: 0.0	VOLUME: 0
LAST: 607.5	CHG(%): 0.94	PREV: 601.8	LOW: 602.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	602.0	612.1	602.0	607.5
10 Feb 26	605.6	606.2	600.7	601.8
09 Feb 26	599.6	607.6	596.9	605.5
06 Feb 26	595.8	603.6	588.5	599.4
05 Feb 26	605.4	606.1	591.6	595.7
04 Feb 26	599.5	606.4	597.3	605.4
03 Feb 26	587.3	600.9	587.3	599.5
02 Feb 26	604.7	604.7	578.9	587.3
30 Jan 26	620.0	622.6	599.2	604.7
29 Jan 26	610.2	632.7	610.2	620.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.5