INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

13 Nov 2026

LAST: 702.8	CHANGE: 0.27	OPEN: 703.1	HIGH: 708.7	ASK: 0.0	VOLUME: 0
LAST: 702.8	CHG(%): 0.04	PREV: 703.1	LOW: 701.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	703.1	708.7	701.7	702.8
12 Nov 26	698.9	704.1	691.4	703.1
11 Nov 26	692.8	706.2	692.8	699.5
10 Nov 26	700.8	702.0	683.0	693.8
09 Nov 26	717.5	721.6	695.9	700.1
06 Nov 26	719.2	726.2	712.5	718.7
05 Nov 26	711.7	723.0	706.2	720.7
04 Nov 26	743.2	748.4	709.3	711.7
03 Nov 26	747.9	754.9	734.6	743.2
02 Nov 26	778.6	778.6	743.5	747.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.8