SG9CS&P GSCI Non-Natural Gas Index07/16/2025
LAST:

 553.3		CHANGE:
 0.15		OPEN:
553.2		HIGH:
555.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
553.2		LOW:
549.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25553.2555.1549.0553.300
07/15/25554.6556.0552.0553.200
07/14/25560.0564.9554.3554.600
07/11/25554.4562.9553.0561.500
07/10/25561.2563.3555.2555.800
07/09/25562.9564.8559.7562.700
07/08/25561.7566.3559.5564.500
07/07/25562.3564.6555.5563.300
07/03/25563.9565.1561.3562.300
07/02/25553.5564.2552.3563.900
FUNDAMENTALS
Sector:
Industry:
52wk range:498.73 - 599.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29