SG9CS&P GSCI Non-Natural Gas Index05/26/2017
LAST:

 387.7
CHANGE:
 2.34
OPEN:
385.4
HIGH:
388.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
385.4
LOW:
381.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17385.4388.0381.4387.700
05/25/17394.5397.6384.1385.400
05/24/17395.6397.4392.8394.500
05/23/17395.7396.4392.6395.600
05/22/17393.3397.0393.3395.700
05/19/17386.4393.5386.3393.300
05/18/17386.6387.6380.2386.400
05/17/17383.8388.5381.0386.600
05/16/17384.1386.4383.3383.800
05/15/17380.5388.9380.1384.100
FUNDAMENTALS
Sector:
Industry:
52wk range:331.69 - 413.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13