SG9CS&P GSCI Non-Natural Gas Index02/14/2020
LAST:

 406.3
CHANGE:
 2.32
OPEN:
404.0
HIGH:
407.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
404.0
LOW:
403.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20404.0407.8403.0406.300
02/13/20402.4405.7399.5404.000
02/12/20394.9403.3394.9401.800
02/11/20392.5397.6392.5394.300
02/10/20396.4397.0391.5391.900
02/07/20397.5399.4394.1395.700
02/06/20395.8401.8393.2396.800
02/05/20389.5400.0389.5395.800
02/04/20390.9397.7389.2389.500
02/03/20398.6399.0389.6390.900
FUNDAMENTALS
Sector:
Industry:
52wk range:376.71 - 468.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83