SG9CS&P GSCI Non-Natural Gas Index01/16/2018
LAST:

 458.0
CHANGE:
 2.28
OPEN:
460.3
HIGH:
462.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
460.3
LOW:
456.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18460.3462.6456.8458.000
01/15/18460.3460.3460.3460.300
01/12/18458.0460.6456.1460.300
01/11/18458.1461.4457.7458.400
01/10/18455.8459.4455.8458.100
01/09/18451.3456.7451.0455.700
01/08/18451.4453.0449.9451.200
01/05/18455.2455.5450.2451.400
01/04/18453.8456.0453.2455.200
01/03/18449.0454.3448.3453.800
FUNDAMENTALS
Sector:
Industry:
52wk range:353.68 - 461.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23