INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

07 Aug 2026

LAST: 689.4	CHANGE: 8.40	OPEN: 681.2	HIGH: 690.6	ASK: 0.0	VOLUME: 0
LAST: 689.4	CHG(%): 1.24	PREV: 675.0	LOW: 681.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	681.2	690.6	681.2	689.4
06 Aug 26	675.0	684.9	671.0	683.4
05 Aug 26	672.3	678.2	665.5	675.0
04 Aug 26	688.9	696.7	668.7	672.3
03 Aug 26	707.5	707.5	683.0	688.9
31 Jul 26	704.8	713.4	695.4	707.4
30 Jul 26	708.5	713.6	702.4	704.8
29 Jul 26	687.4	710.4	687.4	708.5
28 Jul 26	698.5	698.5	682.5	687.4
27 Jul 26	722.2	722.2	695.6	698.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.4