SG9CS&P GSCI Non-Natural Gas Index10/16/2017
LAST:

 408.8
CHANGE:
 2.20
OPEN:
406.6
HIGH:
411.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
406.6
LOW:
406.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17406.6411.9406.6408.800
10/13/17401.7407.4401.7406.600
10/12/17403.9404.0399.9401.700
10/11/17402.9404.1401.3403.900
10/10/17397.1403.6396.9402.900
10/09/17396.4397.7394.8397.000
10/06/17403.5404.1394.8396.400
10/05/17398.2405.0397.8403.500
10/04/17398.5400.1396.3398.200
10/03/17398.6399.9396.8398.500
FUNDAMENTALS
Sector:
Industry:
52wk range:348.41 - 413.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02