SG9CS&P GSCI Non-Natural Gas Index01/13/2017
LAST:

 402.3
CHANGE:
 0.99
OPEN:
404.0
HIGH:
404.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
403.3
LOW:
400.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17404.0404.6400.9402.300
01/12/17398.4404.6398.1403.300
01/11/17392.4399.8391.3397.700
01/10/17394.7396.5391.4391.600
01/09/17401.9401.9393.4393.900
01/06/17400.8403.4398.1401.100
01/05/17399.1403.3397.4400.800
01/04/17393.0399.3393.0399.100
01/03/17399.0405.9392.5393.000
01/02/17399.0399.0399.0399.000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.00 - 405.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54