SG9CS&P GSCI Non-Natural Gas Index04/26/2018
LAST:

 482.4		CHANGE:
 1.46		OPEN:
480.9		HIGH:
484.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
480.9		LOW:
480.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18480.9484.1480.2482.400
04/25/18479.2481.1476.8480.900
04/24/18482.7485.3478.6479.200
04/23/18483.0484.1476.7482.700
04/20/18483.6484.1478.3483.000
04/19/18484.0489.3482.3483.600
04/18/18473.6484.8473.6484.000
04/17/18473.2475.5470.1473.600
04/16/18477.3477.3471.8473.200
04/13/18476.0478.9474.1477.300
FUNDAMENTALS
Sector:
Industry:
52wk range:353.68 - 489.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83