INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

29 May 2026

LAST: 713.0	CHANGE: 8.83	OPEN: 721.8	HIGH: 723.0	ASK: 0.0	VOLUME: 0
LAST: 713.0	CHG(%): 1.22	PREV: 721.8	LOW: 710.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	721.8	723.0	710.4	713.0
28 May 26	718.9	730.8	714.2	721.8
27 May 26	738.2	738.3	714.5	718.9
26 May 26	753.8	753.8	731.5	738.2
22 May 26	753.1	763.2	746.8	753.8
21 May 26	763.1	775.8	750.8	755.6
20 May 26	785.4	786.3	758.1	763.1
19 May 26	788.4	788.4	778.9	785.4
18 May 26	773.8	790.7	768.8	788.4
15 May 26	765.5	775.0	765.5	773.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.0