S9TRS&P 500 Food & Staples Retailing [Tr]01/22/2019
LAST:

 595.2
CHANGE:
 2.84
OPEN:
598.1
HIGH:
599.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
598.1
LOW:
592.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19598.1599.8592.4595.200
01/18/19592.3600.1592.3598.100
01/17/19590.1594.1589.3592.300
01/16/19590.5592.0587.4590.100
01/15/19583.9591.3583.9590.500
01/14/19586.5587.1582.7583.900
01/11/19588.2588.6584.9586.500
01/10/19585.9588.3577.5588.200
01/09/19585.2589.7585.0585.900
01/08/19578.9587.3576.3585.200
FUNDAMENTALS
Sector:
Industry:
52wk range:500.35 - 657.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83