S9TRS&P 500 Food & Staples Retailing [Tr]09/22/2017
LAST:

 511.2
CHANGE:
 1.10
OPEN:
512.3
HIGH:
512.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
512.3
LOW:
508.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17512.3512.3508.9511.200
09/21/17517.4517.4511.2512.300
09/20/17522.0524.6514.8517.400
09/19/17523.9525.7520.8522.000
09/18/17525.1528.8523.7523.900
09/15/17521.5526.3519.6525.100
09/14/17524.7524.7519.6521.500
09/13/17521.0527.9520.9524.700
09/12/17514.2522.8514.2521.000
09/11/17512.1515.3512.1514.200
FUNDAMENTALS
Sector:
Industry:
52wk range:463.11 - 537.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82