S9TRS&P 500 Food & Staples Retailing [Tr]07/20/2017
LAST:

 496.9
CHANGE:
 1.03
OPEN:
496.6
HIGH:
497.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
495.9
LOW:
495.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17496.6497.8495.2496.900
07/19/17495.7497.3495.6495.900
07/18/17498.3498.3494.3495.700
07/17/17497.8499.5497.8498.300
07/14/17494.4498.4494.4497.800
07/13/17489.8495.5489.8494.400
07/12/17487.7491.8487.7489.800
07/11/17487.7490.3487.3487.700
07/10/17495.2495.2487.7487.700
07/07/17497.3498.3494.7495.200
FUNDAMENTALS
Sector:
Industry:
52wk range:463.11 - 537.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05