S9TRS&P 500 Food & Staples Retailing [Tr]03/24/2017
LAST:

 494.0
CHANGE:
 0.93
OPEN:
495.0
HIGH:
495.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
495.0
LOW:
492.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17495.0495.7492.9494.000
03/23/17496.2497.6493.9495.000
03/22/17494.9496.8493.7496.200
03/21/17497.8499.7494.3494.900
03/20/17499.9500.9496.6497.800
03/17/17500.7501.9499.1499.900
03/16/17500.4501.7499.1500.700
03/15/17499.1500.8496.0500.400
03/14/17498.2499.9497.1499.100
03/13/17499.4500.2497.1498.200
FUNDAMENTALS
Sector:
Industry:
52wk range:463.11 - 533.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13