S9TRS&P 500 Food & Staples Retailing [Tr]01/20/2017
LAST:

 496.8
CHANGE:
 3.99
OPEN:
501.4
HIGH:
503.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
500.8
LOW:
495.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17501.4503.9495.3496.800
01/19/17505.1505.1500.5500.800
01/18/17505.6505.6502.1505.100
01/17/17498.2507.0498.2505.600
01/13/17499.9501.4497.9498.200
01/12/17501.3501.4498.7499.900
01/11/17499.0502.3497.7501.300
01/10/17498.0500.9497.3499.000
01/09/17499.4499.5496.6498.000
01/06/17499.9499.9495.6499.400
FUNDAMENTALS
Sector:
Industry:
52wk range:463.11 - 533.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06