S9TRS&P 500 Food & Staples Retailing [Tr]12/12/2017
LAST:

 559.3
CHANGE:
 1.35
OPEN:
560.6
HIGH:
561.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
560.6
LOW:
558.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17560.6561.3558.0559.300
12/11/17559.6561.4557.8560.600
12/08/17552.6559.6551.7559.600
12/07/17555.2555.2550.5552.600
12/06/17553.7554.7552.3554.200
12/05/17556.7557.7552.1553.700
12/04/17556.7558.9552.0556.700
12/01/17559.8559.8548.5556.700
11/30/17549.2562.0549.2559.800
11/29/17542.8551.9542.8549.200
FUNDAMENTALS
Sector:
Industry:
52wk range:482.82 - 562.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23