S9TRS&P 500 Food & Staples Retailing [Tr]05/24/2017
LAST:

 518.9
CHANGE:
 2.18
OPEN:
521.1
HIGH:
521.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
521.1
LOW:
518.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17521.1521.7518.2518.900
05/23/17521.1523.3520.8521.100
05/22/17519.8521.9519.5521.100
05/19/17518.1522.3518.1519.800
05/18/17511.8519.2511.8518.100
05/17/17519.8519.8511.2511.800
05/16/17524.9525.4519.4519.800
05/15/17523.2526.1523.2524.500
05/12/17529.4529.4523.0523.300
05/11/17527.8530.3526.9529.400
FUNDAMENTALS
Sector:
Industry:
52wk range:463.11 - 533.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80