S9TRS&P 500 Food & Staples Retailing [Tr]04/22/2019
LAST:

 610.7
CHANGE:
 5.31
OPEN:
616.0
HIGH:
616.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
616.0
LOW:
609.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19616.0616.2609.7610.700
04/18/19615.9619.0614.5616.000
04/17/19614.3616.6612.9615.900
04/16/19612.5615.5611.2614.300
04/15/19605.6613.9605.6612.500
04/12/19602.5607.2602.5605.600
04/11/19602.8604.2600.3602.500
04/10/19598.1602.8598.1602.800
04/09/19601.6601.6596.5598.100
04/08/19599.6601.8598.8601.600
FUNDAMENTALS
Sector:
Industry:
52wk range:515.28 - 657.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83