S6OHS&P 600 Stocks Above 100-Day Average07/18/25 16:50
LAST:

 61.85
CHANGE:
 3.32
OPEN:
66.33
HIGH:
66.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.09
PREV:
65.17
LOW:
61.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.3366.3361.6961.8500
07/17/2564.5166.0063.5165.1700
07/16/2562.5262.8558.8761.8500
07/15/2568.1568.1559.5359.5300
07/14/2567.6667.6665.3367.6600
07/11/2568.6569.6567.1667.4900
07/10/2568.3273.3068.3271.4700
07/09/2566.8368.1564.8467.9900
07/08/2562.6867.6662.6866.0000
07/07/2566.8368.4961.0261.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 79.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29