S6OHS&P 600 Stocks Above 100-Day Average04/26/18 11:34
LAST:

 50.74		CHANGE:
 0.34		OPEN:
50.24		HIGH:
51.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
51.08		LOW:
49.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1850.2451.4149.9150.7400
04/25/1851.0852.4149.4151.0800
04/24/1855.9056.9050.9152.5700
04/23/1855.2456.9052.9153.7400
04/20/1856.4058.2352.9154.2400
04/19/1858.7361.0656.0757.2300
04/18/1858.7362.3958.7359.9000
04/17/1857.0760.0656.5758.7300
04/16/1852.7456.4051.5855.2400
04/13/1854.5754.5750.7451.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.71 - 75.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83