S6OHS&P 600 Stocks Above 100-Day Average07/25/2017
LAST:

 59.33
CHANGE:
 3.33
OPEN:
57.00
HIGH:
60.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.95
PREV:
56.00
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.0060.1657.0059.3300
07/24/1755.6656.6654.5056.0000
07/21/1759.0059.0055.3356.5000
07/20/1757.1657.8355.8356.8300
07/19/1755.6657.6655.1657.0000
07/18/1753.0054.3351.8353.8300
07/17/1751.8355.5051.6654.8300
07/14/1752.3354.3351.5053.1600
07/13/1752.5053.3350.3352.6600
07/12/1751.6654.6651.1651.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.59 - 83.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33