S6OHS&P 600 Stocks Above 100-Day Average02/20/2020
LAST:

 56.28
CHANGE:
 2.01
OPEN:
53.93
HIGH:
57.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
54.27
LOW:
53.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2053.9357.2853.2656.2800
02/19/2055.4455.4453.6054.2700
02/18/2056.2856.2853.2654.4300
02/14/2057.6258.1255.2756.1100
02/13/2057.4558.7956.6158.7900
02/12/2057.8558.6957.0257.9500
02/11/2056.6658.3355.5056.5200
02/10/2053.1655.0053.1654.8300
02/07/2056.7357.0753.0753.6600
02/06/2062.2263.0659.4059.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83