S6OHS&P 600 Stocks Above 100-Day Average01/18/2017
LAST:

 75.95
CHANGE:
 1.16
OPEN:
74.45
HIGH:
76.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
74.79
LOW:
74.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1774.4576.2974.4575.9500
01/17/1776.2977.4674.4574.7900
01/13/1778.4678.6377.4678.6300
01/12/1777.1277.2973.4575.7900
01/11/1777.5079.0077.1678.7900
01/10/1777.8378.5077.5078.3300
01/09/1777.6678.6677.0077.0000
01/06/1780.5080.8378.1678.1600
01/05/1781.6682.0080.8381.3300
01/04/1781.0083.8381.0083.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 83.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59