S6OHS&P 600 Stocks Above 100-Day Average05/25/17 10:24
LAST:

 46.42
CHANGE:
 0.50
OPEN:
46.75
HIGH:
46.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
45.92
LOW:
45.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.7546.7545.9246.4200
05/24/1747.0847.9245.0945.9200
05/23/1745.7547.4244.4246.5800
05/22/1745.7546.7545.0946.2500
05/19/1744.0346.2144.0344.7000
05/18/1743.3645.3743.3644.2000
05/17/1748.2348.2343.8644.0300
05/16/1752.6052.6050.2552.4300
05/15/1750.7553.7650.7552.2600
05/12/1751.7551.7549.4149.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 83.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80