S6OHS&P 600 Stocks Above 100-Day Average01/22/2018
LAST:

 74.83
CHANGE:
 0.67
OPEN:
74.33
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
74.16
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1874.3375.0073.0074.8300
01/19/1871.0074.6671.0074.1600
01/18/1872.8372.8371.1671.5000
01/17/1873.5474.0471.7173.5000
01/16/1874.2075.5470.5470.5400
01/15/1871.5471.5471.5471.5400
01/12/1870.7172.3770.7171.5400
01/11/1867.2271.5466.8871.2100
01/10/1865.7267.0565.2266.8800
01/09/1867.8868.0566.3866.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.71 - 78.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23