S6OHS&P 600 Stocks Above 100-Day Average03/28/2017
LAST:

 57.02
CHANGE:
 2.43
OPEN:
52.58
HIGH:
57.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.45
PREV:
54.59
LOW:
51.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1752.5857.0951.7557.0200
03/27/1749.7454.5949.4154.5900
03/24/1756.5057.5053.0053.5800
03/23/1751.2457.0751.2454.8300
03/22/1752.4154.2449.0852.7400
03/21/1764.8964.8954.4054.4000
03/20/1763.8964.7262.7263.7200
03/17/1763.5665.7262.3965.2200
03/16/1764.2265.7263.8964.5500
03/15/1760.0664.7259.0663.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 83.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19