S6OHS&P 600 Stocks Above 100-Day Average10/17/2017
LAST:

 70.73
CHANGE:
 0.12
OPEN:
69.78
HIGH:
72.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
70.61
LOW:
69.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1769.7872.6269.7870.7300
10/16/1771.6172.4569.9470.6100
10/13/1770.8372.0070.5070.9500
10/12/1771.0071.5069.8371.0000
10/11/1771.0071.8370.8371.1600
10/10/1771.1671.8370.5070.8300
10/09/1772.8773.3770.5470.8300
10/06/1772.0473.2171.5472.5400
10/05/1773.4575.1272.9573.2100
10/04/1773.4573.9571.9572.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.71 - 83.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10