SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]07/19/2017
LAST:

 204.8
CHANGE:
 0.61
OPEN:
205.5
HIGH:
205.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
205.5
LOW:
204.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17205.5205.5204.6204.800
07/18/17205.0205.5204.8205.500
07/17/17205.5205.5204.8205.000
07/14/17205.8206.0204.9205.500
07/13/17205.2205.9205.1205.800
07/12/17205.2205.7204.8205.200
07/11/17204.9205.3204.8205.200
07/10/17204.7204.9204.2204.900
07/07/17204.4204.8204.1204.700
07/06/17203.4204.5203.3204.400
FUNDAMENTALS
Sector:
Industry:
52wk range:198.93 - 229.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26