SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]01/20/2017
LAST:

 219.9
CHANGE:
 0.07
OPEN:
219.8
HIGH:
220.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
219.8
LOW:
219.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17219.8220.4219.4219.900
01/19/17219.8220.3218.9219.800
01/18/17220.5220.5219.4219.800
01/17/17221.1221.5220.5220.500
01/13/17221.3222.1220.7221.100
01/12/17221.5222.2221.2221.200
01/11/17221.1221.5220.5221.500
01/10/17221.3221.4220.6221.100
01/09/17223.1223.3221.2221.200
01/06/17223.9224.3223.0223.100
FUNDAMENTALS
Sector:
Industry:
52wk range:218.89 - 231.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71