SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]03/24/2017
LAST:

 212.6
CHANGE:
 0.82
OPEN:
213.4
HIGH:
213.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
213.4
LOW:
212.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17213.4213.4212.3212.600
03/23/17213.0213.9212.5213.400
03/22/17213.7213.9212.8213.000
03/21/17213.1214.5213.1213.700
03/20/17214.1214.1213.0213.100
03/17/17215.3216.1214.0214.100
03/16/17214.8215.9214.8215.300
03/15/17214.5215.6214.5214.800
03/14/17215.7215.8214.0214.500
03/13/17216.3216.5215.6215.700
FUNDAMENTALS
Sector:
Industry:
52wk range:212.54 - 231.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13