SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]09/18/2017
LAST:

 207.3
CHANGE:
 0.49
OPEN:
207.8
HIGH:
208.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
207.8
LOW:
207.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17207.8208.2207.1207.300
09/15/17208.4208.5207.4207.800
09/14/17208.2208.6207.7208.400
09/13/17208.7209.0208.0208.200
09/12/17208.4209.6208.2208.700
09/11/17209.4209.8208.2208.400
09/08/17210.4211.0209.3209.400
09/07/17209.1210.8208.9210.400
09/06/17209.3209.6208.4209.100
09/05/17209.7209.7208.4209.300
FUNDAMENTALS
Sector:
Industry:
52wk range:198.93 - 229.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38