SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]05/23/2017
LAST:

 204.0
CHANGE:
 0.87
OPEN:
203.1
HIGH:
204.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
203.1
LOW:
203.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17203.1204.2203.1204.000
05/22/17203.5203.6202.8203.100
05/19/17202.5203.6202.4203.500
05/18/17203.9204.0202.4202.500
05/17/17203.9204.0202.9203.900
05/16/17204.3204.3203.6203.900
05/15/17203.3204.8203.3204.300
05/12/17204.3204.6203.1203.200
05/11/17205.0205.3204.3204.300
05/10/17204.4205.1204.1205.000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.36 - 231.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10