SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]12/12/2017
LAST:

 208.5
CHANGE:
 0.40
OPEN:
208.9
HIGH:
209.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
208.9
LOW:
208.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17208.9209.1208.2208.500
12/11/17208.4209.1208.3208.900
12/08/17208.3209.2208.3208.400
12/07/17207.8208.4207.4208.300
12/06/17207.6207.9207.0207.800
12/05/17207.5208.2207.0207.600
12/04/17209.3209.6207.4207.500
12/01/17209.6209.8209.1209.300
11/30/17209.3209.6208.8209.600
11/29/17210.0210.6208.9209.300
FUNDAMENTALS
Sector:
Industry:
52wk range:198.93 - 227.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23