SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy07/20/2017
LAST:

 54.99
CHANGE:
 0.45
OPEN:
54.52
HIGH:
55.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
54.54
LOW:
54.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.5255.1754.5254.9900
07/19/1754.0054.5453.8554.5400
07/18/1753.9154.3053.9054.0300
07/17/1753.9654.1953.8854.0100
07/14/1753.2854.0353.2853.8500
07/13/1753.2353.4153.0353.2600
07/12/1752.4953.5252.4253.1400
07/11/1752.3752.4952.0552.3800
07/10/1752.2252.4552.1052.3800
07/07/1752.7152.7251.8552.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13