SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy12/14/2017
LAST:

 59.97
CHANGE:
 0.01
OPEN:
60.26
HIGH:
60.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
59.98
LOW:
59.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1760.2660.3959.9659.9700
12/13/1760.3160.4659.9859.9800
12/12/1759.9060.5459.8960.2900
12/11/1759.4860.0059.4859.9300
12/08/1759.4059.5959.1959.4700
12/07/1759.5359.5359.2259.3700
12/06/1760.1160.1259.3159.5100
12/05/1760.4260.4960.1360.2100
12/04/1760.3060.5560.1960.3400
12/01/1759.8960.6559.8460.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.63 - 61.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23