SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy05/26/2017
LAST:

 55.27
CHANGE:
 0.43
OPEN:
55.69
HIGH:
55.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
55.70
LOW:
55.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.6955.6955.1355.2700
05/25/1756.4256.5555.6255.7000
05/24/1756.2356.4956.1356.2800
05/23/1756.4756.6556.2056.3700
05/22/1756.3956.7356.3256.5200
05/19/1755.4056.4455.3856.4000
05/18/1756.1556.1555.1055.5400
05/17/1756.3856.4256.0156.1200
05/16/1756.1356.6956.1256.3700
05/15/1755.5656.5055.4756.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.66 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03