SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy03/28/2017
LAST:

 55.12
CHANGE:
 0.66
OPEN:
54.42
HIGH:
55.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
54.46
LOW:
54.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.4255.1254.3955.1200
03/27/1754.5354.6054.0554.4600
03/24/1754.5954.6354.2754.3800
03/23/1754.4054.7354.1854.6400
03/22/1754.4754.5153.8854.3900
03/21/1754.5154.5154.4554.4700
03/20/1754.4754.4954.4354.4900
03/17/1754.9255.2154.7854.8100
03/16/1754.9454.9554.9154.9300
03/15/1754.4554.4954.4454.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.24 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19