SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy09/19/2017
LAST:

 57.61
CHANGE:
 0.27
OPEN:
57.21
HIGH:
57.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
57.34
LOW:
57.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1757.2157.7457.2157.6100
09/18/1757.2357.4957.0157.3400
09/15/1757.4157.4657.1257.2900
09/14/1756.9257.4456.8557.2200
09/13/1756.6756.9756.5956.9200
09/12/1756.4756.7056.2556.6700
09/11/1756.2156.5256.1656.4500
09/08/1756.5856.8256.1656.2700
09/07/1756.0456.7056.0256.5300
09/06/1755.6256.1655.4056.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.24 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27