SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy06/19/2018
LAST:

 62.65
CHANGE:
 0.47
OPEN:
63.15
HIGH:
63.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
63.12
LOW:
62.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1863.1563.2962.2462.6500
06/18/1862.7963.2162.2563.1200
06/15/1864.0164.0362.7962.8500
06/14/1864.0964.4763.8764.0300
06/13/1864.4364.4563.7964.0500
06/12/1864.9965.2064.3764.5300
06/11/1864.5565.0764.4665.0300
06/08/1864.9865.0164.3164.6000
06/07/1864.0765.1964.0464.9700
06/06/1863.7364.3563.7164.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.63 - 67.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83