SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy01/23/2017
LAST:

 56.62
CHANGE:
 0.48
OPEN:
57.22
HIGH:
57.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
57.10
LOW:
56.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1757.2257.4156.4456.6200
01/20/1756.6757.2356.6657.1000
01/19/1756.9857.0656.4756.6900
01/18/1757.6657.8656.9856.9900
01/17/1757.0857.8557.0557.7200
01/13/1757.4157.7857.3457.7500
01/12/1757.3958.0057.3257.4400
01/11/1756.7957.5156.5957.3500
01/10/1757.0457.1556.7956.8000
01/09/1757.6257.7156.8957.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.59 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31