SW1BS&P Developed Ex-U.S.Cap Range Companies Between07/11/2025
LAST:

 555.6		CHANGE:
 1.65		OPEN:
558.3		HIGH:
560.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
557.2		LOW:
554.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25558.3560.4554.8555.600
07/10/25556.3558.4555.6557.200
07/09/25551.6556.4551.1555.700
07/08/25550.2552.8549.7550.500
07/07/25553.0553.6548.9550.900
07/03/25553.8555.6551.6553.800
07/02/25553.4553.8550.7552.200
07/01/25553.4555.1552.1552.700
06/30/25549.4553.2549.3551.700
06/27/25546.6550.2546.5549.000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.43 - 558.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46