INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

05 Oct 2026

LAST: 654.1	CHANGE: 0.17	OPEN: 653.8	HIGH: 655.4	ASK: 0.0	VOLUME: 0
LAST: 654.1	CHG(%): 0.03	PREV: 653.9	LOW: 651.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Oct 26	653.8	655.4	651.9	654.1
02 Oct 26	652.7	655.5	649.8	653.9
01 Oct 26	657.5	657.5	651.7	653.2
30 Sep 26	655.1	661.3	655.0	658.7
29 Sep 26	658.7	658.9	653.5	654.6
28 Sep 26	661.0	662.6	658.2	658.2
25 Sep 26	656.7	663.1	656.3	662.2
24 Sep 26	661.4	662.9	655.6	656.6
23 Sep 26	667.5	668.8	660.5	662.1
22 Sep 26	664.8	668.4	663.9	667.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.1