SW1BS&P Developed Ex-U.S.Cap Range Companies Between09/22/2017
LAST:

 447.4		CHANGE:
 0.79		OPEN:
446.9		HIGH:
448.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
446.6		LOW:
446.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17446.9448.3446.4447.400
09/21/17447.1447.4445.5446.600
09/20/17449.4451.1446.0447.400
09/19/17446.4449.8446.4449.300
09/18/17446.1447.7445.5446.800
09/15/17447.1447.4446.1446.400
09/14/17445.2446.4443.8445.200
09/13/17446.6447.9444.5445.400
09/12/17445.5447.4445.2447.000
09/11/17443.7447.4443.6446.100
FUNDAMENTALS
Sector:
Industry:
52wk range:366.21 - 451.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36