INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

02 Dec 2025

LAST: 591.1	CHANGE: 2.45	OPEN: 592.1	HIGH: 593.1	ASK: 0.0	VOLUME: 0
LAST: 591.1	CHG(%): 0.41	PREV: 593.6	LOW: 590.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Dec 25	592.1	593.1	590.3	591.1
01 Dec 25	595.8	596.6	592.3	593.6
28 Nov 25	592.0	596.4	592.0	596.4
26 Nov 25	580.1	588.3	580.1	588.0
25 Nov 25	574.4	580.6	574.4	579.1
24 Nov 25	570.5	574.4	570.0	574.3
21 Nov 25	569.4	570.6	566.8	569.1
20 Nov 25	570.9	575.8	569.9	570.8
19 Nov 25	572.6	574.4	569.3	570.8
18 Nov 25	582.5	582.5	571.0	572.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.1