SW1BS&P Developed Ex-U.S.Cap Range Companies Between01/20/2017
LAST:

 386.5
CHANGE:
 1.15
OPEN:
384.9
HIGH:
387.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
385.3
LOW:
384.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17384.9387.3384.2386.500
01/19/17384.8385.8383.5385.300
01/18/17386.6387.5383.9383.900
01/17/17384.7387.6383.4387.500
01/13/17385.3388.2384.8387.800
01/12/17386.4388.2384.9385.600
01/11/17383.6388.1381.8386.300
01/10/17383.7385.1382.3383.400
01/09/17383.1384.4381.8383.800
01/06/17386.8387.0382.7383.000
FUNDAMENTALS
Sector:
Industry:
52wk range:320.82 - 405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71