SW1BS&P Developed Ex-U.S.Cap Range Companies Between12/12/2017
LAST:

 460.3
CHANGE:
 0.80
OPEN:
460.6
HIGH:
461.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
461.1
LOW:
460.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17460.6461.3460.0460.300
12/11/17458.6461.4458.4461.100
12/08/17456.4459.2456.4458.700
12/07/17455.6457.3455.6456.400
12/06/17460.4460.4454.6455.400
12/05/17460.8462.1459.9460.200
12/04/17460.1461.3458.5460.200
12/01/17461.6463.3460.2460.200
11/30/17459.9463.0459.5462.900
11/29/17459.4462.6459.4460.300
FUNDAMENTALS
Sector:
Industry:
52wk range:370.40 - 463.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23