SW1BS&P Developed Ex-U.S.Cap Range Companies Between02/24/2020
LAST:

 439.7		CHANGE:
 9.74		OPEN:
448.6		HIGH:
448.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
449.5		LOW:
437.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20448.6448.6437.5439.700
02/21/20450.3450.6448.0449.500
02/20/20453.1454.8450.1450.700
02/19/20452.4453.9452.0453.100
02/18/20456.0456.0452.0452.700
02/14/20457.5457.9456.2457.500
02/13/20458.6458.9456.5457.700
02/12/20457.3459.1456.2458.800
02/11/20454.2457.4454.1456.800
02/10/20454.9454.9452.9453.800
FUNDAMENTALS
Sector:
Industry:
52wk range:402.30 - 469.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83