INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

23 Apr 2026

LAST: 657.0	CHANGE: 4.10	OPEN: 660.7	HIGH: 660.7	ASK: 0.0	VOLUME: 0
LAST: 657.0	CHG(%): 0.62	PREV: 661.1	LOW: 653.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	660.7	660.7	653.1	657.0
22 Apr 26	662.0	663.0	659.5	661.1
21 Apr 26	667.7	669.0	661.1	663.0
20 Apr 26	668.9	670.1	665.6	666.9
17 Apr 26	666.2	674.7	663.3	672.1
16 Apr 26	663.6	668.3	663.6	665.8
15 Apr 26	663.2	666.3	662.7	663.2
14 Apr 26	654.7	664.3	654.7	663.5
13 Apr 26	652.7	655.0	648.8	652.9
10 Apr 26	651.9	657.0	651.3	655.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.0