SW1BS&P Developed Ex-U.S.Cap Range Companies Between06/15/2018
LAST:

 473.9
CHANGE:
 3.03
OPEN:
476.9
HIGH:
477.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
476.9
LOW:
473.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18476.9477.5473.6473.900
06/14/18481.2481.3476.8476.900
06/13/18479.8481.2478.6480.800
06/12/18479.4481.3478.8480.700
06/11/18477.8480.4477.8479.700
06/08/18479.6479.6476.5477.900
06/07/18478.3481.2478.2479.500
06/06/18476.5478.5476.2478.100
06/05/18475.6477.0474.8476.400
06/04/18471.2477.0471.2475.600
FUNDAMENTALS
Sector:
Industry:
52wk range:421.51 - 506.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83