INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

16 Oct 2026

LAST: 648.0	CHANGE: 9.20	OPEN: 639.9	HIGH: 649.6	ASK: 0.0	VOLUME: 0
LAST: 648.0	CHG(%): 1.44	PREV: 638.8	LOW: 639.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	639.9	649.6	639.6	648.0
15 Oct 26	644.7	645.2	636.2	638.8
14 Oct 26	649.8	649.9	642.5	642.9
13 Oct 26	648.0	650.8	645.2	649.5
12 Oct 26	650.9	651.4	647.9	648.4
09 Oct 26	646.7	651.3	646.2	650.4
08 Oct 26	652.2	652.5	644.1	646.0
07 Oct 26	659.7	659.9	652.0	652.4
06 Oct 26	654.4	660.4	654.1	659.4
05 Oct 26	653.8	655.4	651.9	654.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0