INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

13 Feb 2026

LAST: 674.2	CHANGE: 6.11	OPEN: 678.1	HIGH: 678.1	ASK: 0.0	VOLUME: 0
LAST: 674.2	CHG(%): 0.90	PREV: 680.3	LOW: 669.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	678.1	678.1	669.7	674.2
12 Feb 26	680.6	686.1	679.0	680.3
11 Feb 26	677.2	682.7	676.7	679.9
10 Feb 26	669.4	678.8	669.4	678.4
09 Feb 26	652.6	670.0	652.6	669.5
06 Feb 26	644.9	652.0	640.8	652.0
05 Feb 26	655.1	657.8	646.3	647.1
04 Feb 26	654.8	659.3	653.4	656.0
03 Feb 26	648.0	655.4	648.0	654.9
02 Feb 26	646.5	650.7	641.0	642.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.2