SW1BS&P Developed Ex-U.S.Cap Range Companies Between05/24/2017
LAST:

 427.2
CHANGE:
 0.24
OPEN:
425.9
HIGH:
428.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
427.5
LOW:
425.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17425.9428.7425.5427.200
05/23/17427.1428.2425.7427.500
05/22/17425.2427.6424.6427.400
05/19/17420.3425.5420.0425.300
05/18/17425.0425.0419.6421.400
05/17/17425.8426.1424.1424.400
05/16/17422.2425.8422.1425.400
05/15/17420.9422.5420.0422.100
05/12/17420.4421.2419.2420.900
05/11/17420.6421.3419.7420.400
FUNDAMENTALS
Sector:
Industry:
52wk range:344.11 - 428.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80