SW1BS&P Developed Ex-U.S.Cap Range Companies Between07/20/2017
LAST:

 439.4		CHANGE:
 1.97		OPEN:
437.1		HIGH:
439.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
437.5		LOW:
436.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17437.1439.9436.9439.400
07/19/17434.9437.5434.8437.500
07/18/17434.0435.7433.3435.700
07/17/17433.7434.8433.1434.100
07/14/17429.3433.8429.2433.100
07/13/17427.5429.8427.5429.200
07/12/17425.7428.1424.8427.600
07/11/17424.6425.9424.0424.200
07/10/17422.4424.9422.4424.700
07/07/17424.8424.8421.5422.300
FUNDAMENTALS
Sector:
Industry:
52wk range:366.21 - 437.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13