SW1BS&P Developed Ex-U.S.Cap Range Companies Between03/27/2017
LAST:

 403.5
CHANGE:
 0.71
OPEN:
405.6
HIGH:
405.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
404.2
LOW:
402.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17405.6405.6402.8403.500
03/24/17402.6405.1402.5404.200
03/23/17400.4403.0399.7402.700
03/22/17404.6404.9398.9400.600
03/21/17404.8404.9404.4404.600
03/20/17404.5404.7404.3404.600
03/17/17403.5404.6402.4404.000
03/16/17403.6403.6403.5403.500
03/15/17401.0401.3401.0401.300
03/14/17396.4396.4396.3396.400
FUNDAMENTALS
Sector:
Industry:
52wk range:344.11 - 405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63