INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

02 Jun 2026

LAST: 678.7	CHANGE: 2.71	OPEN: 681.7	HIGH: 681.9	ASK: 0.0	VOLUME: 0
LAST: 678.7	CHG(%): 0.40	PREV: 681.4	LOW: 671.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jun 26	681.7	681.9	671.3	678.7
01 Jun 26	687.3	688.7	679.1	681.4
29 May 26	680.8	689.3	680.8	688.3
28 May 26	682.5	682.5	673.8	680.2
27 May 26	685.4	688.1	681.8	682.3
26 May 26	684.6	687.6	684.1	685.3
22 May 26	669.1	675.3	668.9	674.0
21 May 26	661.9	670.5	661.7	668.1
20 May 26	660.7	663.8	653.5	661.6
19 May 26	665.9	667.9	659.1	660.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.7