SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla04/08/2020
LAST:

 275.9		CHANGE:
 4.09		OPEN:
272.2		HIGH:
276.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.50		PREV:
271.8		LOW:
270.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20272.2276.2270.2275.900
04/07/20263.1274.2263.1271.800
04/06/20253.8263.5253.1263.000
04/03/20258.5259.9253.4254.100
04/02/20261.6261.6257.7258.500
04/01/20270.0270.8261.1262.000
03/31/20267.4271.0264.5269.500
03/30/20268.8269.5262.5267.100
03/27/20264.1270.8264.1268.100
03/26/20257.1264.3254.8263.500
FUNDAMENTALS
Sector:
Industry:
52wk range:226.92 - 383.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83