SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla09/19/2017
LAST:

 388.9
CHANGE:
 1.96
OPEN:
386.7
HIGH:
389.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
387.0
LOW:
386.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17386.7389.6386.6388.900
09/18/17386.9387.7385.9387.000
09/15/17387.5388.2386.9387.100
09/14/17386.2386.8384.7386.000
09/13/17386.5388.1385.6386.400
09/12/17385.7387.2385.4386.800
09/11/17384.8387.2384.7386.100
09/08/17386.0387.4385.1385.700
09/07/17381.7386.4381.5385.700
09/06/17381.6382.6380.3382.200
FUNDAMENTALS
Sector:
Industry:
52wk range:317.64 - 388.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22