SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla06/22/2018
LAST:

 404.4
CHANGE:
 2.60
OPEN:
402.0
HIGH:
404.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
401.8
LOW:
400.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18402.0404.4400.4404.400
06/21/18403.2404.0400.7401.800
06/20/18401.3404.2400.2403.800
06/19/18407.4408.2401.0401.400
06/18/18410.1410.2406.6407.500
06/15/18413.5414.3410.3410.400
06/14/18417.9418.0413.5413.600
06/13/18417.5418.1415.9417.900
06/12/18418.1418.8417.3418.400
06/11/18418.1418.9418.0418.300
FUNDAMENTALS
Sector:
Industry:
52wk range:363.69 - 443.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83