SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla01/23/2017
LAST:

 336.6
CHANGE:
 1.10
OPEN:
335.8
HIGH:
336.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
335.5
LOW:
335.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17335.8336.8335.0336.600
01/20/17334.0336.2333.4335.500
01/19/17333.9334.8332.9334.500
01/18/17336.0336.5333.2333.300
01/17/17334.1337.1333.2337.000
01/13/17334.6337.2334.4336.900
01/12/17335.6337.5334.4335.300
01/11/17333.4337.0331.6335.500
01/10/17333.6334.6332.3333.300
01/09/17333.1334.0331.9333.500
FUNDAMENTALS
Sector:
Industry:
52wk range:271.53 - 342.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16