SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla05/26/2017
LAST:

 364.3
CHANGE:
 0.58
OPEN:
364.9
HIGH:
365.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
364.8
LOW:
363.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17364.9365.0363.7364.300
05/25/17365.5366.2364.7364.800
05/24/17363.1365.6362.8364.300
05/23/17363.9365.0362.9364.400
05/22/17362.2364.3361.7364.100
05/19/17358.2362.5358.1362.300
05/18/17362.5362.6357.7359.100
05/17/17362.8363.0361.7362.100
05/16/17360.3362.7360.2362.500
05/15/17359.6360.6358.7360.100
FUNDAMENTALS
Sector:
Industry:
52wk range:302.85 - 366.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03