SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla07/21/2017
LAST:

 379.0
CHANGE:
 0.27
OPEN:
378.5
HIGH:
379.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
378.7
LOW:
377.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17378.5379.3377.7379.000
07/20/17376.8379.1376.8378.700
07/19/17374.9377.2374.9377.200
07/18/17373.6375.6373.0375.600
07/17/17373.2374.3372.9373.700
07/14/17369.5373.3369.4372.600
07/13/17368.1369.9368.1369.400
07/12/17366.7368.6366.0368.100
07/11/17365.4366.9365.3365.500
07/10/17364.4365.6364.4365.500
FUNDAMENTALS
Sector:
Industry:
52wk range:317.64 - 379.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13