SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla03/29/2017
LAST:

 351.5
CHANGE:
 1.90
OPEN:
351.6
HIGH:
352.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
353.4
LOW:
350.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17351.6352.0350.6351.500
03/28/17349.7353.4349.5353.400
03/27/17351.8351.9349.5350.100
03/24/17349.4351.5349.3350.600
03/23/17348.3349.8347.5349.500
03/22/17350.5352.0347.3348.400
03/21/17351.9352.0351.6351.700
03/20/17351.3351.5351.2351.400
03/17/17349.4351.0349.2350.400
03/16/17349.7349.8349.7349.800
FUNDAMENTALS
Sector:
Industry:
52wk range:302.85 - 353.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37