INDEX, SSCS End of Day and Historical Quotes [S&P Developed Ex US Under USD 2 Billion [Usdolla]

18 May 2026

LAST: 550.5	CHANGE: 3.69	OPEN: 553.9	HIGH: 554.0	ASK: 0.0	VOLUME: 0
LAST: 550.5	CHG(%): 0.67	PREV: 554.2	LOW: 546.2	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	553.9	554.0	546.2	550.5
15 May 26	564.2	566.0	552.9	554.2
14 May 26	563.1	565.7	562.3	564.9
13 May 26	561.0	564.1	558.6	562.8
12 May 26	567.5	569.7	558.3	560.8
11 May 26	566.6	568.5	565.6	568.0
08 May 26	565.8	568.1	561.6	566.9
07 May 26	562.6	570.2	562.3	568.1
06 May 26	554.3	564.3	554.2	562.4
05 May 26	553.3	555.0	552.2	554.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.5