SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla12/12/2017
LAST:

 399.0
CHANGE:
 0.95
OPEN:
399.9
HIGH:
400.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
399.9
LOW:
398.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17399.9400.1398.9399.000
12/11/17398.0400.4397.5399.900
12/08/17396.5398.3396.5397.600
12/07/17397.1397.9396.5396.700
12/06/17400.6401.2396.2396.500
12/05/17401.6402.8400.8401.000
12/04/17402.9403.4400.8401.700
12/01/17403.3405.3402.6402.600
11/30/17402.4404.0401.2404.000
11/29/17402.4404.5402.4402.800
FUNDAMENTALS
Sector:
Industry:
52wk range:321.75 - 405.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23