SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla07/14/2025
LAST:

 451.8		CHANGE:
 0.18		OPEN:
451.0		HIGH:
452.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
451.6		LOW:
450.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25451.0452.5450.6451.800
07/11/25453.7456.0451.3451.600
07/10/25451.3453.7451.3452.800
07/09/25447.6451.4447.1450.800
07/08/25446.2448.7446.0446.800
07/07/25449.2449.5445.0446.800
07/03/25449.7451.1447.7449.600
07/02/25449.5449.7446.9448.400
07/01/25448.4450.6448.2449.000
06/30/25445.0448.2444.9447.100
FUNDAMENTALS
Sector:
Industry:
52wk range:343.72 - 455.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26