| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 15,000 | -19.000 |  | 67.86 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -14.9900 | | 99.93 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 6.000 | 6.000 | 6.000 | 182,100 | -503.000 | | 98.82 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 82.00 | 82.00 | 82.00 | 165,400 | -1057.00 | | 92.80 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7,300 | 8.00 |  | 114.29 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 303.0 | 303.0 | 303.0 | 101,100 | 141.0 | | 88.13 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 789.0 | 789.0 | 789.0 | 377,500 | 382.0 | | 92.94 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -38.0000 | | 97.44 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | 2.000 | | 66.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,800 | -1.00 | | 7.69 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 36.00 | 36.00 | 36.00 | 208,400 | -219.00 | | 85.88 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | 10.000 | | 111.11 | |
| M1DN | 1-Month Hi-Lo NYSE | 481.0 | 481.0 | 481.0 | 189,700 | 260.0 | | 117.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -17.9900 | | 99.94 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 144.0 | 144.0 | 144.0 | 50,200 | 80.0 | | 129.03 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 40.00 | 40.00 | 40.00 | 252,400 | -498.00 | | 92.57 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,100 | 5.000 | | 500.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 24.00 | 24.00 | 24.00 | 6,000 | 23.99 | | 239900.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -3.9900 | | 99.75 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 130.0 | 130.0 | 130.0 | 401,400 | 36.0 | | 37.89 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 41.00 | 41.00 | 41.00 | 84,200 | -876.00 | | 95.53 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -3.0000 | | 150.00 | |
| M1DX | 1-Month Hi-Lo Overall | 27.00 | 27.00 | 27.00 | 443,100 | -1021.00 | | 97.42 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -21.9900 | | 99.95 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 754.0 | 754.0 | 754.0 | 264,500 | 345.0 | | 84.15 | |
| M1HA | 1-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 15,000 | -22.00 | | 66.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -14.9900 | | 99.93 | |
| M1HC | 1-Month Highs Russell 2000 | 54.00 | 54.00 | 54.00 | 182,100 | -547.00 | | 91.01 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 119.0 | 119.0 | 119.0 | 165,400 | -1116.0 | | 90.36 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -21.0000 | | 95.45 | |
| M1HG | 1-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 99,900 | -354.00 | | 95.16 | |
| M1HH | 1-Month Highs Price GT $10 | 78.00 | 78.00 | 78.00 | 279,700 | -883.00 | | 91.88 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -39.0000 | | 97.50 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -4.9900 | | 99.80 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | -17.000 | | 80.95 | |
| M1HL | 1-Month Highs Price Lt $10 | 90.00 | 90.00 | 90.00 | 208,400 | -264.00 | | 74.58 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -9.9900 | | 99.90 | |
| M1HN | 1-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 175,700 | -546.00 | | 91.61 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | -21.000 | | 87.50 | |
| M1HP | 1-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50,100 | -170.000 | | 95.51 | |
| M1HQ | 1-Month Highs Nasdaq | 107.0 | 107.0 | 107.0 | 252,400 | -579.0 | | 84.40 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -27.0000 | | 96.43 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -5.9900 | | 99.83 | |
| M1HU | 1-Month Highs Volume Lt 100K | 87.00 | 87.00 | 87.00 | 403,900 | -88.00 | | 50.29 | |
| M1HV | 1-Month Highs Volume GT 100K | 81.00 | 81.00 | 81.00 | 84,200 | -1059.00 | | 92.89 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 168.0 | 168.0 | 168.0 | 443,100 | -1147.0 | | 87.22 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -22.0000 | | 95.65 | |
| M1HZ | 1-Month Highs Russell 3000 | 61.00 | 61.00 | 61.00 | 252,100 | -840.00 | | 93.23 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15,000 | -3.000 | | 60.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 48.00 | 48.00 | 48.00 | 182,100 | -44.00 | | 47.83 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 37.00 | 37.00 | 37.00 | 165,400 | -59.00 | | 61.46 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,300 | -5.000 | | 71.43 | |
| M1LG | 1-Month Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 99,900 | -31.00 | | 43.66 | |
| M1LH | 1-Month Lows Price GT $10 | 87.00 | 87.00 | 87.00 | 279,700 | -81.00 | | 48.21 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | -0.9900 | | 99.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,800 | -3.000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 208,400 | -45.00 | | 45.45 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -7.000 | | 77.78 | |
| M1LN | 1-Month Lows NYSE | 72.00 | 72.00 | 72.00 | 175,700 | -42.00 | | 36.84 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | -3.000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50,100 | -14.00 | | 38.89 | |
| M1LQ | 1-Month Lows Nasdaq | 67.00 | 67.00 | 67.00 | 252,400 | -81.00 | | 54.73 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | 2.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -1.9900 | | 99.50 | |
| M1LU | 1-Month Lows Volume Lt 100K | 101.0 | 101.0 | 101.0 | 403,900 | 57.0 | | 129.55 | |
| M1LV | 1-Month Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 84,200 | -183.00 | | 82.06 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 141.0 | 141.0 | 141.0 | 443,100 | -126.0 | | 47.19 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 252,100 | -68.00 | | 46.58 | |
| M3DA | 3-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15,000 | -13.000 | | 68.42 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -11.9900 | | 99.92 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 182,100 | -387.00 | | 94.39 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 79.00 | 79.00 | 79.00 | 165,400 | -1009.00 | | 92.74 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -17.0000 | | 94.44 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 99,900 | -263.000 | | 98.13 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 48.00 | 48.00 | 48.00 | 279,700 | -637.00 | | 92.99 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -36.0000 | | 97.30 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -17.000 | | 85.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 21.00 | 21.00 | 21.00 | 208,400 | -146.00 | | 87.43 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 5.000 | | 250.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 23.00 | 23.00 | 23.00 | 175,700 | -404.00 | | 94.61 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | -17.000 | | 85.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50,100 | -133.000 | | 98.52 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 40.00 | 40.00 | 40.00 | 252,400 | -366.00 | | 90.15 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -14.9900 | | 99.93 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -5.9900 | | 99.83 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 403,900 | -60.00 | | 63.16 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 34.00 | 34.00 | 34.00 | 84,200 | -723.00 | | 95.51 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M3DX | 3-Month Hi-Lo Overall | 69.00 | 69.00 | 69.00 | 443,100 | -783.00 | | 91.90 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -18.0000 | | 94.74 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 24.00 | 24.00 | 24.00 | 252,100 | -613.00 | | 96.23 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 15,000 | -12.000 | | 63.16 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -11.9900 | | 99.92 | |
| M3HC | 3-Month Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 182,100 | -393.00 | | 90.76 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 98.00 | 98.00 | 98.00 | 165,400 | -1051.00 | | 91.47 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -18.0000 | | 94.74 | |
| M3HG | 3-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 99,900 | -268.00 | | 94.70 | |
| M3HH | 3-Month Highs Price GT $10 | 69.00 | 69.00 | 69.00 | 279,700 | -655.00 | | 90.47 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -36.0000 | | 97.30 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | -16.000 | | 80.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 208,400 | -149.00 | | 77.20 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -5.9900 | | 99.83 | |
| M3HN | 3-Month Highs NYSE | 40.00 | 40.00 | 40.00 | 175,700 | -411.00 | | 91.13 | |
| M3HO | 3-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | -17.000 | | 85.00 | |
| M3HP | 3-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50,100 | -133.000 | | 94.33 | |
| M3HQ | 3-Month Highs Nasdaq | 66.00 | 66.00 | 66.00 | 252,400 | -381.00 | | 85.23 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -2.9900 | | 99.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -16.0000 | | 94.12 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -5.9900 | | 99.83 | |
| M3HU | 3-Month Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 403,900 | -43.00 | | 41.35 | |
| M3HV | 3-Month Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 84,200 | -761.00 | | 93.60 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 113.0 | 113.0 | 113.0 | 443,100 | -804.0 | | 87.68 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -18.0000 | | 94.74 | |
| M3HZ | 3-Month Highs Russell 3000 | 46.00 | 46.00 | 46.00 | 252,100 | -626.00 | | 93.15 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15,000 | 0.9900 | | 9900.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 182,100 | -6.00 | | 26.09 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 19.00 | 19.00 | 19.00 | 165,400 | -42.00 | | 68.85 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 99,900 | -5.000 | | 33.33 | |
| M3LH | 3-Month Lows Price GT $10 | 21.00 | 21.00 | 21.00 | 279,700 | -18.00 | | 46.15 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 208,400 | -3.00 | | 11.54 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -2.0000 | | 66.67 | |
| M3LN | 3-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 175,700 | -7.00 | | 29.17 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50,100 | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 26.00 | 26.00 | 26.00 | 252,400 | -15.00 | | 36.59 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | 1.990 | | 19900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 403,900 | 17.00 | | 188.89 | |
| M3LV | 3-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 84,200 | -38.00 | | 67.86 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 44.00 | 44.00 | 44.00 | 443,100 | -21.00 | | 32.31 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 252,100 | -13.00 | | 37.14 | |
| M5DA | 5-Day Hi-Lo AMEX | 24.00 | 24.00 | 24.00 | 15,000 | -13.00 | | 35.14 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,600 | 8.00 | | 114.29 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 520.0 | 520.0 | 520.0 | 208,700 | 198.0 | | 61.30 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 74.00 | 74.00 | 74.00 | 165,400 | -1207.00 | | 94.22 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 15.000 | | 300.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 270.0 | 270.0 | 270.0 | 101,100 | 199.0 | | 297.01 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 727.0 | 727.0 | 727.0 | 377,500 | 456.0 | | 171.43 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 43.00 | 43.00 | 43.00 | 7,800 | 27.00 | | 192.86 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3,100 | 16.00 | | 800.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | -8.0000 | | 88.89 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 410.0 | 410.0 | 410.0 | 320,400 | 21.0 | | 5.45 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3,800 | 17.000 | | 85.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 449.0 | 449.0 | 449.0 | 189,700 | 361.0 | | 419.77 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10,100 | 25.00 | | 192.31 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 136.0 | 136.0 | 136.0 | 50,200 | 134.0 | | 6700.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 650.0 | 650.0 | 650.0 | 310,900 | 96.0 | | 17.52 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,100 | 10.000 | | 166.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 24.00 | 24.00 | 24.00 | 6,000 | 33.00 | | 366.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -4.9900 | | 99.80 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 177.0 | 177.0 | 177.0 | 401,400 | 87.0 | | 96.67 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 84,200 | -950.9900 | | 100.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2,300 | 0.000 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,137 | 1,137 | 1,137 | 521,200 | 477 | | 73.27 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 5,100 | 13.00 | | 118.18 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 739.0 | 739.0 | 739.0 | 264,500 | 413.0 | | 128.26 | |
| M5HA | 5-Day Highs AMEX | 31.00 | 31.00 | 31.00 | 15,000 | -40.00 | | 56.34 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -17.0000 | | 94.44 | |
| M5HC | 5-Day Highs Russell 2000 | 93.00 | 93.00 | 93.00 | 182,100 | -786.00 | | 89.42 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 234.0 | 234.0 | 234.0 | 165,400 | -1369.0 | | 85.40 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,300 | -22.000 | | 91.67 | |
| M5HG | 5-Day Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 99,900 | -445.00 | | 94.28 | |
| M5HH | 5-Day Highs Price GT $10 | 128.0 | 128.0 | 128.0 | 279,700 | -1161.0 | | 90.07 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,800 | -45.000 | | 95.74 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -19.9900 | | 99.95 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | -19.000 | | 82.61 | |
| M5HL | 5-Day Highs Price Lt $10 | 181.0 | 181.0 | 181.0 | 208,400 | -604.0 | | 76.94 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -11.0000 | | 91.67 | |
| M5HN | 5-Day Highs NYSE | 81.00 | 81.00 | 81.00 | 175,700 | -742.00 | | 90.16 | |
| M5HO | 5-Day Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10,100 | -32.000 | | 88.89 | |
| M5HP | 5-Day Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50,100 | -219.00 | | 94.40 | |
| M5HQ | 5-Day Highs Nasdaq | 197.0 | 197.0 | 197.0 | 252,400 | -983.0 | | 83.31 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -11.9900 | | 99.92 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -34.0000 | | 97.14 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -8.9900 | | 99.89 | |
| M5HU | 5-Day Highs Volume Lt 100K | 181.0 | 181.0 | 181.0 | 403,900 | -192.0 | | 51.47 | |
| M5HV | 5-Day Highs Volume GT 100K | 128.0 | 128.0 | 128.0 | 84,200 | -1573.0 | | 92.48 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 309.0 | 309.0 | 309.0 | 443,100 | -1765.0 | | 85.10 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -30.0000 | | 96.77 | |
| M5HZ | 5-Day Highs Russell 3000 | 96.00 | 96.00 | 96.00 | 252,100 | -1118.00 | | 92.09 | |
| M5LA | 5-Day Lows AMEX | 7.000 | 7.000 | 7.000 | 15,000 | -27.000 | | 79.41 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,600 | 1.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 246.0 | 246.0 | 246.0 | 182,100 | -112.0 | | 31.28 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 160.0 | 160.0 | 160.0 | 165,400 | -162.0 | | 50.31 | |
| M5LF | 5-Day Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7,300 | 1.00 | | 7.14 | |
| M5LG | 5-Day Lows Russell 1000 | 153.0 | 153.0 | 153.0 | 99,900 | -53.0 | | 25.73 | |
| M5LH | 5-Day Lows Price GT $10 | 368.0 | 368.0 | 368.0 | 279,700 | -199.0 | | 35.10 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,800 | -3.000 | | 50.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,800 | -2.00 | | 9.09 | |
| M5LL | 5-Day Lows Price Lt $10 | 199.0 | 199.0 | 199.0 | 208,400 | -180.0 | | 47.49 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,800 | -11.000 | | 73.33 | |
| M5LN | 5-Day Lows NYSE | 254.0 | 254.0 | 254.0 | 175,700 | -122.0 | | 32.45 | |
| M5LO | 5-Day Lows S&P 100 | 23.00 | 23.00 | 23.00 | 10,100 | -1.00 | | 4.17 | |
| M5LP | 5-Day Lows S&P 500 | 84.00 | 84.00 | 84.00 | 50,100 | -16.00 | | 16.00 | |
| M5LQ | 5-Day Lows Nasdaq | 306.0 | 306.0 | 306.0 | 252,400 | -230.0 | | 42.91 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3,100 | 5.00 | | 62.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6,000 | 3.00 | | 27.27 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -3.9900 | | 99.75 | |
| M5LU | 5-Day Lows Volume Lt 100K | 439.0 | 439.0 | 439.0 | 403,900 | 243.0 | | 123.98 | |
| M5LV | 5-Day Lows Volume GT 100K | 128.0 | 128.0 | 128.0 | 84,200 | -622.0 | | 82.93 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2,300 | -2.000 | | 25.00 | |
| M5LX | 5-Day Lows Overall | 567.0 | 567.0 | 567.0 | 443,100 | -379.0 | | 40.06 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,000 | -3.000 | | 42.86 | |
| M5LZ | 5-Day Lows Russell 3000 | 354.0 | 354.0 | 354.0 | 252,100 | -125.0 | | 26.10 | |
| M6DA | 6-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 15,000 | -9.000 | | 69.23 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 182,100 | -140.00 | | 92.72 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 35.00 | 35.00 | 35.00 | 165,400 | -574.00 | | 94.25 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -7.0000 | | 87.50 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 99,900 | -91.000 | | 94.79 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 32.00 | 32.00 | 32.00 | 279,700 | -238.00 | | 88.15 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -15.0000 | | 93.75 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -10.000 | | 76.92 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 208,400 | -50.000 | | 87.72 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 2.0000 | | 66.67 | |
| M6DN | 6-Month Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 175,700 | -158.00 | | 89.27 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -10.0000 | | 90.91 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50,100 | -47.000 | | 95.92 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 16.00 | 16.00 | 16.00 | 252,400 | -121.00 | | 88.32 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,000 | 2.0000 | | 66.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -2.9900 | | 99.67 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 403,900 | -15.00 | | 40.54 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 84,200 | -273.00 | | 94.14 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 39.00 | 39.00 | 39.00 | 443,100 | -288.00 | | 88.07 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -6.9900 | | 99.86 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 14.00 | 14.00 | 14.00 | 252,100 | -220.00 | | 94.02 | |
| M6HA | 6-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 15,000 | -8.000 | | 61.54 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| M6HC | 6-Month Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 182,100 | -146.00 | | 88.48 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 51.00 | 51.00 | 51.00 | 165,400 | -604.00 | | 92.21 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -7.0000 | | 87.50 | |
| M6HG | 6-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 99,900 | -96.000 | | 90.57 | |
| M6HH | 6-Month Highs Price GT $10 | 40.00 | 40.00 | 40.00 | 279,700 | -250.00 | | 86.21 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -15.0000 | | 93.75 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -10.000 | | 76.92 | |
| M6HL | 6-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 208,400 | -53.00 | | 69.74 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -1.9900 | | 99.50 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 175,700 | -159.00 | | 85.95 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -10.0000 | | 90.91 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50,100 | -49.000 | | 90.74 | |
| M6HQ | 6-Month Highs Nasdaq | 32.00 | 32.00 | 32.00 | 252,400 | -136.00 | | 80.95 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -2.9900 | | 99.67 | |
| M6HU | 6-Month Highs Volume Lt 100K | 34.00 | 34.00 | 34.00 | 403,900 | -6.00 | | 15.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 84,200 | -297.00 | | 91.10 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 63.00 | 63.00 | 63.00 | 443,100 | -303.00 | | 82.79 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -6.9900 | | 99.86 | |
| M6HZ | 6-Month Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 252,100 | -230.00 | | 90.20 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15,000 | 0.9900 | | 9900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 182,100 | -6.000 | | 42.86 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 16.00 | 16.00 | 16.00 | 165,400 | -30.00 | | 65.22 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 99,900 | -5.000 | | 50.00 | |
| M6LH | 6-Month Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 279,700 | -12.000 | | 60.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 208,400 | -3.00 | | 15.79 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -2.0000 | | 66.67 | |
| M6LN | 6-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 175,700 | -1.000 | | 12.50 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50,100 | -2.000 | | 40.00 | |
| M6LQ | 6-Month Lows Nasdaq | 16.00 | 16.00 | 16.00 | 252,400 | -15.00 | | 48.39 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 403,900 | 9.00 | | 300.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 84,200 | -24.00 | | 66.67 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 24.00 | 24.00 | 24.00 | 443,100 | -15.00 | | 38.46 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 252,100 | -10.00 | | 47.62 | |
| MADA | 52-Week Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15,000 | -2.000 | | 40.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 182,100 | -62.000 | | 92.54 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 23.00 | 23.00 | 23.00 | 165,400 | -389.00 | | 94.42 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -6.0000 | | 85.71 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 4.000 | 4.000 | 4.000 | 99,900 | -46.000 | | 92.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 279,700 | -126.00 | | 86.90 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | -5.9900 | | 99.83 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -5.000 | | 62.50 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 4.000 | 4.000 | 4.000 | 208,400 | -13.000 | | 76.47 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 2.0100 | | 100.50 | |
| MADN | 52-Week Hi-Lo NYSE | 11.00 | 11.00 | 11.00 | 175,700 | -76.00 | | 87.36 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -7.0000 | | 87.50 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50,100 | -21.000 | | 91.30 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 9.000 | 9.000 | 9.000 | 252,400 | -61.000 | | 87.14 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6,000 | 1.000 | | 33.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 8.000 | 8.000 | 8.000 | 403,900 | -8.000 | | 50.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 84,200 | -131.00 | | 89.73 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 23.00 | 23.00 | 23.00 | 443,100 | -139.00 | | 85.80 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -4.9900 | | 99.80 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 7.000 | 7.000 | 7.000 | 252,100 | -102.000 | | 93.58 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 15,000 | -1.000 | | 20.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 9.000 | 9.000 | 9.000 | 182,100 | -66.000 | | 88.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 33.00 | 33.00 | 33.00 | 165,400 | -410.00 | | 92.55 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -6.0000 | | 85.71 | |
| MAHG | 52-Week Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 99,900 | -51.000 | | 86.44 | |
| MAHH | 52-Week Highs Price GT $10 | 25.00 | 25.00 | 25.00 | 279,700 | -134.00 | | 84.28 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | -5.9900 | | 99.83 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -5.000 | | 62.50 | |
| MAHL | 52-Week Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 208,400 | -17.00 | | 56.67 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 175,700 | -78.00 | | 82.98 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -7.0000 | | 87.50 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50,100 | -24.000 | | 85.71 | |
| MAHQ | 52-Week Highs Nasdaq | 18.00 | 18.00 | 18.00 | 252,400 | -72.00 | | 80.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 403,900 | -2.00 | | 11.76 | |
| MAHV | 52-Week Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 84,200 | -149.00 | | 86.63 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 38.00 | 38.00 | 38.00 | 443,100 | -151.00 | | 79.89 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -4.9900 | | 99.80 | |
| MAHZ | 52-Week Highs Russell 3000 | 15.00 | 15.00 | 15.00 | 252,100 | -110.00 | | 88.00 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15,000 | 0.9900 | | 9900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 182,100 | -4.000 | | 50.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 165,400 | -21.000 | | 67.74 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 99,900 | -5.000 | | 55.56 | |
| MALH | 52-Week Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 279,700 | -8.000 | | 57.14 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 9.000 | 9.000 | 9.000 | 208,400 | -4.000 | | 30.77 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -2.9900 | | 99.67 | |
| MALN | 52-Week Lows NYSE | 5.000 | 5.000 | 5.000 | 175,700 | -2.000 | | 28.57 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,100 | -3.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 9.000 | 9.000 | 9.000 | 252,400 | -11.000 | | 55.00 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 7.000 | 7.000 | 7.000 | 403,900 | 6.000 | | 600.00 | |
| MALV | 52-Week Lows Volume GT 100K | 8.000 | 8.000 | 8.000 | 84,200 | -18.000 | | 69.23 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 15.00 | 15.00 | 15.00 | 443,100 | -12.00 | | 44.44 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 252,100 | -8.000 | | 50.00 | |
| MDAX | | 31,753 | 31,504 | 31,649 | 0 | 113 | | 0.36 | |
| MERV | Merval - Argentina | 2,129,786 | 2,053,832 | 2,068,736 | 0 | -61,050 | | 2.87 | |
| MMFD | Percent of Stocks Above 5-Day Average | 50.45 | 45.89 | 45.89 | 0 | -17.26 | | 27.33 | |
| MMFI | Percent of Stocks Above 50-Day Average | 72.48 | 71.61 | 71.61 | 0 | -3.20 | | 4.28 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.10 | 58.47 | 58.47 | 0 | -1.42 | | 2.37 | |
| MMOH | Percent of Stocks Above 100-Day Average | 69.99 | 69.14 | 69.14 | 0 | -2.14 | | 3.00 | |
| MMTH | Percent of Stocks Above 200-Day Average | 54.20 | 53.48 | 53.48 | 0 | -2.38 | | 4.26 | |
| MMTW | Percent of Stocks Above 20-Day Average | 71.12 | 69.97 | 69.97 | 0 | -5.12 | | 6.82 | |
| MNFD | Percent Above 5-Day Average Yesterday | 63.15 | 63.04 | 63.15 | 0 | 4.15 | | 7.03 | |
| MNFI | Percent Above 50-Day Average Yesterday | 75.16 | 75.00 | 75.11 | 0 | 1.05 | | 1.42 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.39 | 60.12 | 60.13 | 0 | 1.92 | | 3.30 | |
| MNOH | Percent Above 100-Day Average Yesterday | 71.74 | 71.63 | 71.66 | 0 | 1.91 | | 2.74 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.13 | 55.95 | 55.95 | 0 | 1.61 | | 2.96 | |
| MNTW | Percent Above 20-Day Average Yesterday | 75.20 | 75.08 | 75.20 | 0 | 1.18 | | 1.59 | |
| MNV | | 22.00 | 21.97 | 22.00 | 0 | 0.03 | | 0.14 | |
| MOFD | Percent Above 5-Day Average Last Week | 80.79 | 80.45 | 80.45 | 0 | 5.81 | | 7.78 | |
| MOFI | Percent Above 50-Day Average Last Week | 75.97 | 75.80 | 75.81 | 0 | 2.20 | | 2.99 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.82 | 57.69 | 57.69 | 0 | 2.40 | | 4.34 | |
| MOOH | Percent Above 100-Day Average Last Week | 69.18 | 69.01 | 69.03 | 0 | 2.35 | | 3.52 | |
| MOTH | Percent Above 200-Day Average Last Week | 54.69 | 54.45 | 54.45 | 0 | 2.11 | | 4.03 | |
| MOTW | Percent Above 20-Day Average Last Week | 76.76 | 76.59 | 76.69 | 0 | 3.76 | | 5.16 | |
| MOVE | | 84.31 | 81.58 | 81.58 | 0 | -2.73 | | 3.24 | |
| MPFD | Percent Above 5-Day Average Last Month | 58.23 | 57.99 | 58.00 | 0 | -11.70 | | 16.79 | |
| MPFI | Percent Above 50-Day Average Last Month | 76.37 | 75.79 | 75.79 | 0 | -1.53 | | 1.98 | |
| MPOF | Percent Above 150-Day Average Last Month | 45.74 | 45.49 | 45.51 | 0 | -0.65 | | 1.41 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.86 | 54.55 | 54.55 | 0 | -1.44 | | 2.57 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.63 | 44.50 | 44.51 | 0 | -1.07 | | 2.35 | |
| MPTW | Percent Above 20-Day Average Last Month | 66.51 | 65.74 | 65.74 | 0 | -3.54 | | 5.11 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 58.82 | 54.95 | 57.57 | 0 | -2.40 | | 4.00 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 79.88 | 77.70 | 79.88 | 0 | -2.42 | | 2.94 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 79.75 | 78.68 | 79.75 | 0 | -2.55 | | 3.10 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 84.02 | 83.28 | 84.02 | 0 | -1.96 | | 2.28 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 76.30 | 74.14 | 76.30 | 0 | -2.32 | | 2.95 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 68.36 | 66.01 | 67.63 | 0 | -0.77 | | 1.13 | |
| MUFD | TSX Percent Above 5-Day Average | 62.17 | 60.68 | 60.68 | 0 | 5.27 | | 9.51 | |
| MUFI | TSX Percent Above 50-Day Average | 80.96 | 79.54 | 80.96 | 0 | -1.56 | | 1.89 | |
| MUOF | TSX Percent Above 150-Day Average | 80.41 | 79.91 | 80.41 | 0 | -0.08 | | 0.10 | |
| MUOH | TSX Percent Above 100-Day Average | 84.72 | 84.45 | 84.68 | 0 | -0.81 | | 0.95 | |
| MUTH | TSX Percent Above 200-Day Average | 76.00 | 74.95 | 76.00 | 0 | -1.88 | | 2.41 | |
| MUTW | TSX Percent Above 20-Day Average | 66.75 | 65.63 | 66.75 | 0 | -1.14 | | 1.68 | |
| MVFD | TSX Percent Above 5-Day Average Last | 71.82 | 71.14 | 71.82 | 0 | 3.05 | | 4.44 | |
| MVFI | TSX Percent Above 50-Day Average Last | 82.59 | 81.14 | 82.59 | 0 | -0.48 | | 0.58 | |
| MVOF | TSX Percent Above 150-Day Average Last | 78.75 | 78.13 | 78.59 | 0 | -1.26 | | 1.58 | |
| MVOH | TSX Percent Above 100-Day Average Last | 83.56 | 83.10 | 83.42 | 0 | -0.60 | | 0.71 | |
| MVTH | TSX Percent Above 200-Day Average Last | 75.96 | 75.34 | 75.96 | 0 | -2.58 | | 3.28 | |
| MVTW | TSX Percent Above 20-Day Average Last | 71.27 | 69.67 | 71.27 | 0 | 1.79 | | 2.58 | |
| MWFD | TSX Percent Above 5-Day Average Last | 64.20 | 63.46 | 63.82 | 0 | 4.69 | | 7.93 | |
| MWFI | TSX Percent Above 50-Day Average Last | 89.38 | 88.95 | 89.38 | 0 | 0.44 | | 0.49 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.72 | 73.94 | 74.72 | 0 | -1.84 | | 2.40 | |
| MWOH | TSX Percent Above 100-Day Average Last | 80.23 | 79.64 | 80.02 | 0 | -1.35 | | 1.66 | |
| MWTH | TSX Percent Above 200-Day Average Last | 74.44 | 73.46 | 74.44 | 0 | -1.52 | | 2.00 | |
| MWTW | TSX Percent Above 20-Day Average Last | 76.25 | 75.49 | 76.25 | 0 | -0.79 | | 1.03 | |
| MXX | Mexico IPC | 56,810 | 56,370 | 56,705 | 0 | 18 | | 0.03 | |
| MYDA | YTD Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 15,000 | -8.000 | | 66.67 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MYDC | YTD Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 182,100 | -133.00 | | 92.36 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 35.00 | 35.00 | 35.00 | 165,400 | -564.00 | | 94.16 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -7.0000 | | 87.50 | |
| MYDG | YTD Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 99,900 | -88.000 | | 93.62 | |
| MYDH | YTD Hi-Lo Price GT $10 | 31.00 | 31.00 | 31.00 | 279,700 | -232.00 | | 88.21 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -15.0000 | | 93.75 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -9.000 | | 75.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 8.000 | 8.000 | 8.000 | 208,400 | -42.000 | | 84.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 1.0100 | | 101.00 | |
| MYDN | YTD Hi-Lo NYSE | 20.00 | 20.00 | 20.00 | 175,700 | -155.00 | | 88.57 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -10.0000 | | 90.91 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50,100 | -44.000 | | 93.62 | |
| MYDQ | YTD Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 252,400 | -111.00 | | 88.10 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,000 | 2.0000 | | 66.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -2.9900 | | 99.67 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 20.00 | 20.00 | 20.00 | 403,900 | -14.00 | | 41.18 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 84,200 | -260.00 | | 93.19 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 39.00 | 39.00 | 39.00 | 443,100 | -274.00 | | 87.54 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -5.9900 | | 99.83 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 16.00 | 16.00 | 16.00 | 252,100 | -210.00 | | 92.92 | |
| MYHA | YTD Highs AMEX | 5.000 | 5.000 | 5.000 | 15,000 | -7.000 | | 58.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MYHC | YTD Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 182,100 | -139.00 | | 88.54 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 51.00 | 51.00 | 51.00 | 165,400 | -594.00 | | 92.09 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -7.0000 | | 87.50 | |
| MYHG | YTD Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 99,900 | -94.000 | | 90.38 | |
| MYHH | YTD Highs Price GT $10 | 38.00 | 38.00 | 38.00 | 279,700 | -245.00 | | 86.57 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -15.0000 | | 93.75 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,800 | -9.000 | | 75.00 | |
| MYHL | YTD Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 208,400 | -46.00 | | 67.65 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -1.9900 | | 99.50 | |
| MYHN | YTD Highs NYSE | 26.00 | 26.00 | 26.00 | 175,700 | -157.00 | | 85.79 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -10.0000 | | 90.91 | |
| MYHP | YTD Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50,100 | -47.000 | | 90.38 | |
| MYHQ | YTD Highs Nasdaq | 29.00 | 29.00 | 29.00 | 252,400 | -127.00 | | 81.41 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -2.9900 | | 99.67 | |
| MYHU | YTD Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 403,900 | -6.00 | | 16.22 | |
| MYHV | YTD Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 84,200 | -285.00 | | 90.76 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 60.00 | 60.00 | 60.00 | 443,100 | -291.00 | | 82.91 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -5.9900 | | 99.83 | |
| MYHZ | YTD Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 252,100 | -221.00 | | 89.84 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15,000 | 0.9900 | | 9900.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 182,100 | -6.000 | | 46.15 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 16.00 | 16.00 | 16.00 | 165,400 | -30.00 | | 65.22 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 99,900 | -6.000 | | 60.00 | |
| MYLH | YTD Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 279,700 | -13.000 | | 65.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 208,400 | -4.00 | | 22.22 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -2.9900 | | 99.67 | |
| MYLN | YTD Lows NYSE | 6.000 | 6.000 | 6.000 | 175,700 | -2.000 | | 25.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,100 | -3.000 | | 60.00 | |
| MYLQ | YTD Lows Nasdaq | 14.00 | 14.00 | 14.00 | 252,400 | -16.00 | | 53.33 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 403,900 | 8.00 | | 266.67 | |
| MYLV | YTD Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 84,200 | -25.000 | | 71.43 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 21.00 | 21.00 | 21.00 | 443,100 | -17.00 | | 44.74 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 252,100 | -11.000 | | 55.00 | |