| M1DA | 1-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.7K | -24.000 | | 150.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.6K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -149.0 | -149.0 | -149.0 | 190.8K | 443.0 | | 4430000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -586.0 | -586.0 | -586.0 | 400.2K | 1829.0 | | 18290000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 96.0K | -116.0000 | | 414.29 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -232.0 | -232.0 | -232.0 | 378.7K | 605.0 | | 6050000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -19.00 | -19.00 | -19.00 | 7.9K | 6.00 | | 60000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.1K | -2.000 | | 25.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 4.000 | 4.000 | 4.000 | 170.0K | -132.000 | | 306.98 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -17.00 | -17.00 | -17.00 | 3.6K | -2.00 | | 20000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -174.0 | -174.0 | -174.0 | 187.3K | 405.0 | | 4050000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -10.000 | -10.000 | -10.000 | 10.1K | 15.000 | | 150000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -54.00 | -54.00 | -54.00 | 50.3K | 71.00 | | 710000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 213.6K | -263.000 | | 212.10 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -16.00 | -16.00 | -16.00 | 6.0K | 0.00 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -89.00 | -89.00 | -89.00 | 261.9K | 210.00 | | 2100000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -232.0 | -232.0 | -232.0 | 423.5K | 779.0 | | 7790000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 1.000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | -321.0 | -321.0 | -321.0 | 511.4K | 989.0 | | 9890000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.8K | 22.010 | | 220100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -226.0 | -226.0 | -226.0 | 256.4K | 518.0 | | 5180000.00 | |
| M1HA | 1-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 13.0K | -16.000 | | 76.19 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 151.6K | -126.00 | | 83.44 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 67.00 | 67.00 | 67.00 | 165.0K | -90.00 | | 57.32 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -5.0000 | | 83.33 | |
| M1HG | 1-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 96.9K | -69.00 | | 74.19 | |
| M1HH | 1-Month Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 260.2K | -192.00 | | 75.29 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -6.9900 | | 99.86 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -12.000 | | 85.71 | |
| M1HL | 1-Month Highs Price Lt $10 | 39.00 | 39.00 | 39.00 | 160.3K | -140.00 | | 78.21 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M1HN | 1-Month Highs NYSE | 62.00 | 62.00 | 62.00 | 160.5K | -79.00 | | 56.03 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 66.67 | |
| M1HP | 1-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 49.9K | -34.000 | | 77.27 | |
| M1HQ | 1-Month Highs Nasdaq | 35.00 | 35.00 | 35.00 | 212.6K | -237.00 | | 87.13 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 348.2K | -6.00 | | 9.84 | |
| M1HV | 1-Month Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 72.3K | -326.00 | | 87.40 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.9900 | | 99.75 | |
| M1HX | 1-Month Highs Overall | 102.0 | 102.0 | 102.0 | 386.1K | -332.0 | | 76.50 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -5.9900 | | 99.83 | |
| M1HZ | 1-Month Highs Russell 3000 | 44.00 | 44.00 | 44.00 | 229.2K | -167.00 | | 79.15 | |
| M1LA | 1-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 13.0K | -17.00 | | 58.62 | |
| M1LB | 1-Month Lows S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2.6K | 5.00 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 381.0 | 381.0 | 381.0 | 151.6K | 81.0 | | 27.00 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 642.0 | 642.0 | 642.0 | 165.0K | -101.0 | | 13.59 | |
| M1LF | 1-Month Lows S&P 500 Financials | 27.00 | 27.00 | 27.00 | 7.4K | 21.00 | | 350.00 | |
| M1LG | 1-Month Lows Russell 1000 | 290.0 | 290.0 | 290.0 | 96.9K | 109.0 | | 60.22 | |
| M1LH | 1-Month Lows Price GT $10 | 676.0 | 676.0 | 676.0 | 260.2K | 189.0 | | 38.81 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 33.00 | 33.00 | 33.00 | 7.8K | 7.00 | | 26.92 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.1K | 6.00 | | 75.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 174.0 | 174.0 | 174.0 | 160.3K | -94.0 | | 35.07 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.6K | 0.00 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 441.0 | 441.0 | 441.0 | 160.5K | 126.0 | | 40.00 | |
| M1LO | 1-Month Lows S&P 100 | 37.00 | 37.00 | 37.00 | 10.1K | 18.00 | | 94.74 | |
| M1LP | 1-Month Lows S&P 500 | 151.0 | 151.0 | 151.0 | 49.9K | 53.0 | | 54.08 | |
| M1LQ | 1-Month Lows Nasdaq | 397.0 | 397.0 | 397.0 | 212.6K | -14.0 | | 3.41 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6.0K | 1.00 | | 5.88 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 671.0 | 671.0 | 671.0 | 348.2K | 521.0 | | 347.33 | |
| M1LV | 1-Month Lows Volume GT 100K | 179.0 | 179.0 | 179.0 | 72.3K | -426.0 | | 70.41 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.990 | | 39900.00 | |
| M1LX | 1-Month Lows Overall | 850.0 | 850.0 | 850.0 | 386.1K | 95.0 | | 12.58 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 4.7K | 9.00 | | 69.23 | |
| M1LZ | 1-Month Lows Russell 3000 | 639.0 | 639.0 | 639.0 | 229.2K | 202.0 | | 46.22 | |
| M3DA | 3-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 13.0K | 4.000 | | 40000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -57.00 | -57.00 | -57.00 | 190.8K | 206.00 | | 2060000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 176.0K | -78.0000 | | 433.33 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | 11.010 | | 110100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 96.0K | -46.000 | | 148.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 259.6K | -141.0000 | | 117.50 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -4.0000 | | 200.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -2.0000 | | 200.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -125.0 | -125.0 | -125.0 | 306.7K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -2.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 158.0K | -87.000 | | 129.85 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -8.0000 | | 160.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.3K | -24.0000 | | 171.43 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -124.0 | -124.0 | -124.0 | 302.8K | 286.0 | | 2860000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 6.0K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -49.00 | -49.00 | -49.00 | 261.9K | 103.00 | | 1030000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -97.00 | -97.00 | -97.00 | 423.5K | 375.00 | | 3750000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -146.0 | -146.0 | -146.0 | 511.4K | 478.0 | | 4780000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | 8.0000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -64.00 | -64.00 | -64.00 | 256.4K | 244.00 | | 2440000.00 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 13.0K | -7.000 | | 58.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 151.6K | -50.00 | | 75.76 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 43.00 | 43.00 | 43.00 | 165.0K | -29.00 | | 40.28 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 96.9K | -17.00 | | 56.67 | |
| M3HH | 3-Month Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 260.2K | -75.00 | | 64.10 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 26.00 | 26.00 | 26.00 | 160.3K | -23.00 | | 46.94 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 43.00 | 43.00 | 43.00 | 160.5K | -31.00 | | 41.89 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.9K | -4.000 | | 36.36 | |
| M3HQ | 3-Month Highs Nasdaq | 20.00 | 20.00 | 20.00 | 212.6K | -60.00 | | 75.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 36.00 | 36.00 | 36.00 | 348.2K | 15.00 | | 71.43 | |
| M3HV | 3-Month Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 72.3K | -113.00 | | 77.93 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 68.00 | 68.00 | 68.00 | 386.1K | -98.00 | | 59.04 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 229.2K | -53.00 | | 65.43 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 13.0K | -11.000 | | 78.57 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 156.0 | 156.0 | 156.0 | 151.6K | 33.0 | | 26.83 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 152.0 | 152.0 | 152.0 | 165.0K | 20.0 | | 15.15 | |
| M3LF | 3-Month Lows S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.4K | 13.00 | | 433.33 | |
| M3LG | 3-Month Lows Russell 1000 | 104.0 | 104.0 | 104.0 | 96.9K | 59.0 | | 131.11 | |
| M3LH | 3-Month Lows Price GT $10 | 237.0 | 237.0 | 237.0 | 260.2K | 99.0 | | 71.74 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 2.000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 100.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 109.0 | 109.0 | 109.0 | 160.3K | -65.0 | | 37.36 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 159.0 | 159.0 | 159.0 | 160.5K | 65.0 | | 69.15 | |
| M3LO | 3-Month Lows S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 12.00 | | 300.00 | |
| M3LP | 3-Month Lows S&P 500 | 47.00 | 47.00 | 47.00 | 49.9K | 26.00 | | 123.81 | |
| M3LQ | 3-Month Lows Nasdaq | 184.0 | 184.0 | 184.0 | 212.6K | -20.0 | | 9.80 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | 2.00 | | 22.22 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 255.0 | 255.0 | 255.0 | 348.2K | 185.0 | | 264.29 | |
| M3LV | 3-Month Lows Volume GT 100K | 91.00 | 91.00 | 91.00 | 72.3K | -151.00 | | 62.40 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| M3LX | 3-Month Lows Overall | 346.0 | 346.0 | 346.0 | 386.1K | 34.0 | | 10.90 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 4.000 | | 400.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 243.0 | 243.0 | 243.0 | 229.2K | 98.0 | | 67.59 | |
| M5DA | 5-Day Hi-Lo AMEX | -38.00 | -38.00 | -38.00 | 21.3K | 62.00 | | 620000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -13.00 | -13.00 | -13.00 | 2.6K | 16.00 | | 160000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -242.0 | -242.0 | -242.0 | 190.8K | 936.0 | | 9360000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -761.0 | -761.0 | -761.0 | 400.2K | 3289.0 | | 32890000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -1.000 | | 20.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -152.0 | -152.0 | -152.0 | 100.5K | 420.0 | | 4200000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -432.0 | -432.0 | -432.0 | 378.7K | 1411.0 | | 14110000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -36.00 | -36.00 | -36.00 | 7.9K | 25.00 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 3.1K | 18.000 | | 180000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.1K | -6.00 | | 23.08 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 19.00 | 19.00 | 19.00 | 170.0K | -242.00 | | 131.52 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -30.00 | -30.00 | -30.00 | 3.6K | -11.99 | | 99.92 | |
| M5DN | 5-Day Hi-Lo NYSE | -308.0 | -308.0 | -308.0 | 187.3K | 920.0 | | 9200000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -19.00 | -19.00 | -19.00 | 10.1K | 48.00 | | 480000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -103.0 | -103.0 | -103.0 | 50.3K | 209.0 | | 2090000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 27.00 | 27.00 | 27.00 | 213.6K | -487.00 | | 141.98 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.1K | 15.000 | | 150000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -33.00 | -33.00 | -33.00 | 6.0K | -17.00 | | 85.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -107.0 | -107.0 | -107.0 | 261.9K | 475.0 | | 4750000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 9.000 | 9.000 | 9.000 | 77.5K | -862.000 | | 179.96 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -6.000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | -490.0 | -490.0 | -490.0 | 511.4K | 2307.0 | | 23070000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -9.000 | -9.000 | -9.000 | 4.8K | 39.000 | | 390000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -358.0 | -358.0 | -358.0 | 256.4K | 1176.0 | | 11760000.00 | |
| M5HA | 5-Day Highs AMEX | 7.000 | 7.000 | 7.000 | 13.0K | -35.000 | | 83.33 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 25.00 | |
| M5HC | 5-Day Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 151.6K | -301.00 | | 89.58 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 104.0 | 104.0 | 104.0 | 165.0K | -316.0 | | 75.24 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -16.0000 | | 94.12 | |
| M5HG | 5-Day Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 96.9K | -185.00 | | 83.71 | |
| M5HH | 5-Day Highs Price GT $10 | 91.00 | 91.00 | 91.00 | 260.2K | -477.00 | | 83.98 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -10.000 | | 83.33 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.1K | -35.000 | | 87.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 57.00 | 57.00 | 57.00 | 160.3K | -414.00 | | 87.90 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 75.00 | 75.00 | 75.00 | 160.5K | -251.00 | | 76.99 | |
| M5HO | 5-Day Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -15.000 | | 75.00 | |
| M5HP | 5-Day Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.9K | -83.00 | | 83.84 | |
| M5HQ | 5-Day Highs Nasdaq | 66.00 | 66.00 | 66.00 | 212.6K | -605.00 | | 90.16 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.9900 | | 99.80 | |
| M5HT | 5-Day Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -2.000 | | 40.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 83.00 | 83.00 | 83.00 | 348.2K | -115.00 | | 58.08 | |
| M5HV | 5-Day Highs Volume GT 100K | 65.00 | 65.00 | 65.00 | 72.3K | -776.00 | | 92.27 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -5.0000 | | 83.33 | |
| M5HX | 5-Day Highs Overall | 148.0 | 148.0 | 148.0 | 386.1K | -891.0 | | 85.76 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.9900 | | 99.88 | |
| M5HZ | 5-Day Highs Russell 3000 | 64.00 | 64.00 | 64.00 | 229.2K | -427.00 | | 86.97 | |
| M5LA | 5-Day Lows AMEX | 42.00 | 42.00 | 42.00 | 13.0K | -38.00 | | 47.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 19.00 | 19.00 | 19.00 | 2.6K | 2.00 | | 11.76 | |
| M5LC | 5-Day Lows Russell 2000 | 583.0 | 583.0 | 583.0 | 151.6K | 5.0 | | 0.87 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 741.0 | 741.0 | 741.0 | 165.0K | -440.0 | | 37.26 | |
| M5LF | 5-Day Lows S&P 500 Financials | 44.00 | 44.00 | 44.00 | 7.4K | 31.00 | | 238.46 | |
| M5LG | 5-Day Lows Russell 1000 | 469.0 | 469.0 | 469.0 | 96.9K | 96.0 | | 25.74 | |
| M5LH | 5-Day Lows Price GT $10 | 1,061 | 1,061 | 1,061 | 260.2K | 61 | | 6.10 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 53.00 | 53.00 | 53.00 | 7.8K | 5.00 | | 10.42 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 4.000 | | 133.33 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 7.1K | 1.00 | | 5.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 297.0 | 297.0 | 297.0 | 160.3K | -232.0 | | 43.86 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3.6K | -7.00 | | 22.58 | |
| M5LN | 5-Day Lows NYSE | 675.0 | 675.0 | 675.0 | 160.5K | 41.0 | | 6.47 | |
| M5LO | 5-Day Lows S&P 100 | 49.00 | 49.00 | 49.00 | 10.1K | 10.00 | | 25.64 | |
| M5LP | 5-Day Lows S&P 500 | 247.0 | 247.0 | 247.0 | 49.9K | 45.0 | | 22.28 | |
| M5LQ | 5-Day Lows Nasdaq | 641.0 | 641.0 | 641.0 | 212.6K | -174.0 | | 21.35 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | -1.000 | | 12.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 38.00 | 38.00 | 38.00 | 6.0K | 0.00 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M5LU | 5-Day Lows Volume Lt 100K | 1,079 | 1,079 | 1,079 | 348.2K | 774 | | 253.77 | |
| M5LV | 5-Day Lows Volume GT 100K | 279.0 | 279.0 | 279.0 | 72.3K | -945.0 | | 77.21 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.3K | 5.000 | | 166.67 | |
| M5LX | 5-Day Lows Overall | 1,358 | 1,358 | 1,358 | 386.1K | -171 | | 11.18 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 26.00 | 26.00 | 26.00 | 4.7K | 9.00 | | 52.94 | |
| M5LZ | 5-Day Lows Russell 3000 | 993.0 | 993.0 | 993.0 | 229.2K | 144.0 | | 16.96 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 13.0K | 3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -18.00 | -18.00 | -18.00 | 190.8K | 145.00 | | 1450000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 176.0K | -37.000 | | 154.17 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 9.0100 | | 90100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 4.000 | 4.000 | 4.000 | 100.5K | -19.000 | | 79.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 24.00 | 24.00 | 24.00 | 376.6K | -78.00 | | 70.91 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -2.0000 | | 200.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -98.00 | -98.00 | -98.00 | 306.7K | 16.00 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.0100 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 187.3K | -43.000 | | 75.44 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -9.000 | | 69.23 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -79.00 | -79.00 | -79.00 | 302.8K | 202.00 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 352.1K | -28.000 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -30.00 | -30.00 | -30.00 | 423.5K | 242.00 | | 2420000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M6DX | 6-Month Hi-Lo Overall | 3.000 | 3.000 | 3.000 | 385.3K | -124.000 | | 213.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 5.000 | 5.000 | 5.000 | 226.0K | -83.000 | | 109.21 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -5.000 | | 55.56 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 151.6K | -36.00 | | 73.47 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 30.00 | 30.00 | 30.00 | 165.0K | -31.00 | | 50.82 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 96.9K | -11.00 | | 47.83 | |
| M6HH | 6-Month Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 260.2K | -55.00 | | 59.78 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 160.3K | -9.00 | | 31.03 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 160.5K | -24.00 | | 39.34 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.9K | -3.000 | | 30.00 | |
| M6HQ | 6-Month Highs Nasdaq | 16.00 | 16.00 | 16.00 | 212.6K | -35.00 | | 68.63 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 348.2K | 17.00 | | 130.77 | |
| M6HV | 6-Month Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 72.3K | -81.00 | | 75.00 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 57.00 | 57.00 | 57.00 | 386.1K | -64.00 | | 52.89 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 24.00 | 24.00 | 24.00 | 229.2K | -39.00 | | 61.90 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -8.000 | | 80.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.990 | | 19900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 67.00 | 67.00 | 67.00 | 151.6K | 0.00 | | 0.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 72.00 | 72.00 | 72.00 | 165.0K | -2.00 | | 2.70 | |
| M6LF | 6-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.4K | 7.000 | | 700.00 | |
| M6LG | 6-Month Lows Russell 1000 | 47.00 | 47.00 | 47.00 | 96.9K | 29.00 | | 161.11 | |
| M6LH | 6-Month Lows Price GT $10 | 92.00 | 92.00 | 92.00 | 260.2K | 32.00 | | 53.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 2.000 | | 200.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 77.00 | 77.00 | 77.00 | 160.3K | -50.00 | | 39.37 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 73.00 | 73.00 | 73.00 | 160.5K | 26.00 | | 55.32 | |
| M6LO | 6-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.990 | | 69900.00 | |
| M6LP | 6-Month Lows S&P 500 | 21.00 | 21.00 | 21.00 | 49.9K | 15.00 | | 250.00 | |
| M6LQ | 6-Month Lows Nasdaq | 94.00 | 94.00 | 94.00 | 212.6K | -36.00 | | 27.69 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 120.0 | 120.0 | 120.0 | 348.2K | 71.0 | | 144.90 | |
| M6LV | 6-Month Lows Volume GT 100K | 49.00 | 49.00 | 49.00 | 72.3K | -89.00 | | 64.49 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 169.0 | 169.0 | 169.0 | 386.1K | -18.0 | | 9.63 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.990 | | 19900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 106.0 | 106.0 | 106.0 | 229.2K | 36.0 | | 51.43 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -2.0000 | | 66.67 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 190.8K | -49.0000 | | 85.96 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 165.0K | -30.00 | | 71.43 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 100.5K | -14.000 | | 63.64 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 8.000 | 8.000 | 8.000 | 260.2K | -41.000 | | 83.67 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -60.00 | -60.00 | -60.00 | 306.7K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.6K | -2.0000 | | 200.00 | |
| MADN | 52-Week Hi-Lo NYSE | 6.000 | 6.000 | 6.000 | 160.5K | -20.000 | | 76.92 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.9K | -3.000 | | 60.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -40.00 | -40.00 | -40.00 | 302.8K | 122.00 | | 1220000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 352.1K | -20.00 | | 200000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 72.3K | -16.0000 | | 94.12 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 12.00 | 12.00 | 12.00 | 385.3K | -74.00 | | 117.46 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 10.000 | 10.000 | 10.000 | 256.4K | -53.000 | | 75.71 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -6.000 | | 75.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 10.000 | 10.000 | 10.000 | 151.6K | -28.000 | | 73.68 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 22.00 | 22.00 | 22.00 | 165.0K | -32.00 | | 59.26 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 96.9K | -9.000 | | 56.25 | |
| MAHH | 52-Week Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 260.2K | -42.00 | | 59.15 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 160.3K | -4.00 | | 22.22 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 29.00 | 29.00 | 29.00 | 160.5K | -18.00 | | 38.30 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.9K | -3.000 | | 42.86 | |
| MAHQ | 52-Week Highs Nasdaq | 12.00 | 12.00 | 12.00 | 212.6K | -22.00 | | 64.71 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 21.00 | 21.00 | 21.00 | 348.2K | 15.00 | | 250.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 72.3K | -61.00 | | 73.49 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 43.00 | 43.00 | 43.00 | 386.1K | -46.00 | | 51.69 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 17.00 | 17.00 | 17.00 | 229.2K | -31.00 | | 64.58 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -4.0000 | | 80.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 28.00 | 28.00 | 28.00 | 151.6K | -2.00 | | 6.67 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 165.0K | -2.000 | | 16.67 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 96.9K | 4.00 | | 50.00 | |
| MALH | 52-Week Lows Price GT $10 | 21.00 | 21.00 | 21.00 | 260.2K | -1.00 | | 4.55 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 160.3K | -27.00 | | 34.62 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 23.00 | 23.00 | 23.00 | 160.5K | 2.00 | | 9.52 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.9K | 0.000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 48.00 | 48.00 | 48.00 | 212.6K | -26.00 | | 35.14 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 51.00 | 51.00 | 51.00 | 348.2K | 17.00 | | 50.00 | |
| MALV | 52-Week Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 72.3K | -45.00 | | 68.18 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 72.00 | 72.00 | 72.00 | 386.1K | -28.00 | | 28.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 229.2K | 4.00 | | 12.90 | |
| MDAX | | 30,561 | 29,642 | 29,689 | 0 | -668 | | 2.20 | |
| MERV | Argentina Merval Index | 2,630,732 | 2,544,060 | 2,570,733 | 0 | -9,237 | | 0.36 | |
| MMFD | Percent of Stocks Above 5-Day Average | 24.24 | 18.77 | 22.91 | 0 | -10.55 | | 31.53 | |
| MMFI | Percent of Stocks Above 50-Day Average | 38.06 | 35.33 | 36.99 | 0 | -6.30 | | 14.55 | |
| MMOF | Percent of Stocks Above 150-Day Average | 49.86 | 48.38 | 48.90 | 0 | -4.10 | | 7.74 | |
| MMOH | Percent of Stocks Above 100-Day Average | 47.39 | 45.38 | 46.14 | 0 | -5.24 | | 10.20 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.08 | 51.45 | 51.86 | 0 | -3.73 | | 6.71 | |
| MMTW | Percent of Stocks Above 20-Day Average | 32.19 | 29.07 | 31.44 | 0 | -7.19 | | 18.61 | |
| MNFD | Percent Above 5-Day Average Yesterday | 33.46 | 32.75 | 33.43 | 0 | -12.83 | | 27.73 | |
| MNFI | Percent Above 50-Day Average Yesterday | 43.95 | 43.36 | 43.38 | 0 | -6.17 | | 12.45 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.37 | 53.04 | 53.05 | 0 | -2.80 | | 5.01 | |
| MNOH | Percent Above 100-Day Average Yesterday | 52.31 | 51.46 | 51.50 | 0 | -3.75 | | 6.79 | |
| MNTH | Percent Above 200-Day Average Yesterday | 57.12 | 55.66 | 55.69 | 0 | -2.29 | | 3.95 | |
| MNTW | Percent Above 20-Day Average Yesterday | 38.88 | 38.61 | 38.68 | 0 | -7.07 | | 15.45 | |
| MNV | S&P 500 Buywrite Po Index | 22.79 | 22.55 | 22.71 | 0 | -0.07 | | 0.31 | |
| MOFD | Percent Above 5-Day Average Last Week | 49.20 | 48.36 | 48.40 | 0 | -16.67 | | 25.62 | |
| MOFI | Percent Above 50-Day Average Last Week | 51.46 | 50.98 | 51.01 | 0 | -6.14 | | 10.74 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.53 | 57.00 | 57.00 | 0 | -2.08 | | 3.52 | |
| MOOH | Percent Above 100-Day Average Last Week | 57.67 | 56.30 | 56.32 | 0 | -3.00 | | 5.06 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.37 | 58.63 | 58.65 | 0 | -1.47 | | 2.45 | |
| MOTW | Percent Above 20-Day Average Last Week | 49.06 | 48.07 | 48.10 | 0 | -6.44 | | 11.81 | |
| MOVE | | 74.53 | 70.03 | 74.53 | 0 | 4.50 | | 6.43 | |
| MPFD | Percent Above 5-Day Average Last Month | 39.26 | 38.62 | 38.62 | 0 | -10.82 | | 21.89 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.01 | 53.37 | 53.37 | 0 | -5.21 | | 8.89 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.25 | 56.69 | 56.69 | 0 | -3.15 | | 5.26 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.07 | 55.77 | 55.77 | 0 | -3.63 | | 6.11 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.04 | 59.50 | 59.50 | 0 | -2.54 | | 4.09 | |
| MPTW | Percent Above 20-Day Average Last Month | 44.02 | 43.45 | 43.45 | 0 | -7.20 | | 14.22 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 26.24 | 18.31 | 23.61 | 0 | -15.37 | | 39.43 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 53.77 | 47.49 | 51.68 | 0 | -6.47 | | 11.13 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 70.06 | 67.66 | 69.09 | 0 | -1.88 | | 2.65 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 66.79 | 64.37 | 64.96 | 0 | -4.00 | | 5.80 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 75.13 | 72.67 | 74.31 | 0 | -2.38 | | 3.10 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 40.99 | 34.74 | 39.49 | 0 | -11.25 | | 22.17 | |
| MUFD | TSX Percent Above 5-Day Average | 37.62 | 30.42 | 37.62 | 0 | -0.59 | | 1.54 | |
| MUFI | TSX Percent Above 50-Day Average | 58.82 | 56.40 | 58.23 | 0 | -1.74 | | 2.90 | |
| MUOF | TSX Percent Above 150-Day Average | 72.17 | 70.87 | 71.21 | 0 | -2.03 | | 2.77 | |
| MUOH | TSX Percent Above 100-Day Average | 69.87 | 68.83 | 69.13 | 0 | -0.61 | | 0.87 | |
| MUTH | TSX Percent Above 200-Day Average | 76.88 | 75.25 | 76.88 | 0 | -1.25 | | 1.60 | |
| MUTW | TSX Percent Above 20-Day Average | 50.51 | 46.75 | 50.38 | 0 | -9.06 | | 15.24 | |
| MVFD | TSX Percent Above 5-Day Average Last | 64.99 | 62.58 | 63.12 | 0 | -5.57 | | 8.11 | |
| MVFI | TSX Percent Above 50-Day Average Last | 71.15 | 68.77 | 69.03 | 0 | 0.13 | | 0.19 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.16 | 75.43 | 76.14 | 0 | 0.32 | | 0.42 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.03 | 73.40 | 73.74 | 0 | 0.90 | | 1.24 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.54 | 77.87 | 79.54 | 0 | -0.43 | | 0.54 | |
| MVTW | TSX Percent Above 20-Day Average Last | 72.25 | 69.77 | 70.13 | 0 | -1.64 | | 2.29 | |
| MWFD | TSX Percent Above 5-Day Average Last | 35.83 | 31.96 | 35.64 | 0 | -22.84 | | 39.06 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.24 | 58.30 | 58.30 | 0 | -10.42 | | 15.16 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.55 | 73.16 | 74.25 | 0 | -2.59 | | 3.37 | |
| MWOH | TSX Percent Above 100-Day Average Last | 68.50 | 67.21 | 67.21 | 0 | -5.04 | | 6.98 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.06 | 76.91 | 78.76 | 0 | -1.92 | | 2.38 | |
| MWTW | TSX Percent Above 20-Day Average Last | 38.75 | 37.38 | 38.28 | 0 | -15.40 | | 28.69 | |
| MXX | Mexican Bolsa IPC Index | 70,456 | 68,306 | 68,379 | 0 | -2,049 | | 2.91 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | 5.0000 | | 50000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -58.00 | -58.00 | -58.00 | 190.8K | 236.00 | | 2360000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 176.0K | -134.000 | | 893.33 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | 14.010 | | 140100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 96.0K | -55.000 | | 177.42 | |
| MYDH | YTD Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 259.6K | -164.0000 | | 131.20 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -4.0000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -2.0000 | | 200.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -134.0 | -134.0 | -134.0 | 306.7K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -1.010 | | 10100.00 | |
| MYDN | YTD Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 158.0K | -103.000 | | 145.07 | |
| MYDO | YTD Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10.1K | 12.000 | | 120000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.3K | 33.00 | | 330000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -137.0 | -137.0 | -137.0 | 302.8K | 333.0 | | 3330000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 6.0K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -56.00 | -56.00 | -56.00 | 261.9K | 127.00 | | 1270000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -117.0 | -117.0 | -117.0 | 423.5K | 446.0 | | 4460000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MYDX | YTD Hi-Lo Overall | -173.0 | -173.0 | -173.0 | 511.4K | 573.0 | | 5730000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.8K | 10.010 | | 100100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -75.00 | -75.00 | -75.00 | 256.4K | 283.00 | | 2830000.00 | |
| MYHA | YTD Highs AMEX | 5.000 | 5.000 | 5.000 | 13.0K | -8.000 | | 61.54 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 151.6K | -61.00 | | 77.22 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 49.00 | 49.00 | 49.00 | 165.0K | -38.00 | | 43.68 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 96.9K | -18.00 | | 58.06 | |
| MYHH | YTD Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 260.2K | -85.00 | | 66.93 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 160.3K | -37.00 | | 56.92 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 44.00 | 44.00 | 44.00 | 160.5K | -38.00 | | 46.34 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.9K | -4.000 | | 36.36 | |
| MYHQ | YTD Highs Nasdaq | 21.00 | 21.00 | 21.00 | 212.6K | -76.00 | | 78.35 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 348.2K | 12.00 | | 46.15 | |
| MYHV | YTD Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 72.3K | -134.00 | | 80.72 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 70.00 | 70.00 | 70.00 | 386.1K | -122.00 | | 63.54 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 229.2K | -64.00 | | 68.82 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -13.000 | | 76.47 | |
| MYLB | YTD Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 174.0 | 174.0 | 174.0 | 151.6K | 37.0 | | 27.01 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 207.0 | 207.0 | 207.0 | 165.0K | 1.0 | | 0.49 | |
| MYLF | YTD Lows S&P 500 Financials | 23.00 | 23.00 | 23.00 | 7.4K | 20.00 | | 666.67 | |
| MYLG | YTD Lows Russell 1000 | 126.0 | 126.0 | 126.0 | 96.9K | 71.0 | | 129.09 | |
| MYLH | YTD Lows Price GT $10 | 280.0 | 280.0 | 280.0 | 260.2K | 114.0 | | 68.67 | |
| MYLI | YTD Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 3.000 | | 75.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 100.00 | |
| MYLL | YTD Lows Price Lt $10 | 124.0 | 124.0 | 124.0 | 160.3K | -75.0 | | 37.69 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 191.0 | 191.0 | 191.0 | 160.5K | 77.0 | | 67.54 | |
| MYLO | YTD Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 12.00 | | 240.00 | |
| MYLP | YTD Lows S&P 500 | 60.00 | 60.00 | 60.00 | 49.9K | 34.00 | | 130.77 | |
| MYLQ | YTD Lows Nasdaq | 209.0 | 209.0 | 209.0 | 212.6K | -25.0 | | 10.68 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 1.00 | | 9.09 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 297.0 | 297.0 | 297.0 | 348.2K | 215.0 | | 262.20 | |
| MYLV | YTD Lows Volume GT 100K | 107.0 | 107.0 | 107.0 | 72.3K | -176.0 | | 62.19 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| MYLX | YTD Lows Overall | 404.0 | 404.0 | 404.0 | 386.1K | 39.0 | | 10.68 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | 5.000 | | 166.67 | |
| MYLZ | YTD Lows Russell 3000 | 281.0 | 281.0 | 281.0 | 229.2K | 113.0 | | 67.26 | |