| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 28.00 | 28.00 | 28.00 | 20,600 | 8.00 |  | 40.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,600 | 6.00 | | 66.67 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 505.0 | 505.0 | 505.0 | 208,700 | 207.0 | | 68.54 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 1,135 | 1,135 | 1,135 | 343,700 | 553 | | 94.37 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7,300 | 8.00 | | 114.29 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 303.0 | 303.0 | 303.0 | 101,100 | 141.0 | | 88.13 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 789.0 | 789.0 | 789.0 | 377,500 | 382.0 | | 92.94 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 39.00 | 39.00 | 39.00 | 7,800 | 20.00 | | 105.26 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | 2.000 | | 66.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,800 | -1.00 |  | 7.69 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 254.0 | 254.0 | 254.0 | 320,400 | 11.0 | | 4.51 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | 10.000 | | 111.11 | |
| M1DN | 1-Month Hi-Lo NYSE | 481.0 | 481.0 | 481.0 | 189,700 | 260.0 | | 117.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 20.00 | 20.00 | 20.00 | 10,100 | 8.00 | | 80.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 144.0 | 144.0 | 144.0 | 50,200 | 80.0 | | 129.03 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 534.0 | 534.0 | 534.0 | 310,900 | 125.0 | | 30.27 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,100 | 5.000 | | 500.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 24.00 | 24.00 | 24.00 | 6,000 | 23.99 | | 239900.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,300 | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 130.0 | 130.0 | 130.0 | 401,400 | 36.0 | | 37.89 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 913.0 | 913.0 | 913.0 | 420,500 | 357.0 | | 63.75 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -3.0000 | | 150.00 | |
| M1DX | 1-Month Hi-Lo Overall | 1,043 | 1,043 | 1,043 | 521,200 | 393 | | 60.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 5,100 | 9.00 | | 69.23 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 754.0 | 754.0 | 754.0 | 264,500 | 345.0 | | 84.15 | |
| M1HA | 1-Month Highs AMEX | 33.00 | 33.00 | 33.00 | 20,600 | 10.00 | | 43.48 | |
| M1HB | 1-Month Highs S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,600 | 6.00 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 597.0 | 597.0 | 597.0 | 208,700 | 227.0 | | 60.70 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 1,227 | 1,227 | 1,227 | 343,700 | 579 | | 88.26 | |
| M1HF | 1-Month Highs S&P 500 Financials | 22.00 | 22.00 | 22.00 | 7,300 | 10.00 | | 83.33 | |
| M1HG | 1-Month Highs Russell 1000 | 372.0 | 372.0 | 372.0 | 101,100 | 166.0 | | 80.58 | |
| M1HH | 1-Month Highs Price GT $10 | 955.0 | 955.0 | 955.0 | 377,500 | 430.0 | | 80.98 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 40.00 | 40.00 | 40.00 | 7,800 | 20.00 | | 100.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | 2.000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6,800 | 6.00 | | 40.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 353.0 | 353.0 | 353.0 | 320,400 | 15.0 | | 4.42 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3,800 | 9.000 | | 900.00 | |
| M1HN | 1-Month Highs NYSE | 595.0 | 595.0 | 595.0 | 189,700 | 276.0 | | 86.25 | |
| M1HO | 1-Month Highs S&P 100 | 24.00 | 24.00 | 24.00 | 10,100 | 9.00 | | 60.00 | |
| M1HP | 1-Month Highs S&P 500 | 178.0 | 178.0 | 178.0 | 50,200 | 88.0 | | 97.78 | |
| M1HQ | 1-Month Highs Nasdaq | 680.0 | 680.0 | 680.0 | 310,900 | 159.0 | | 30.17 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,100 | 5.000 | | 250.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 6,000 | 20.00 | | 250.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,300 | 1.000 | | 20.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 175.0 | 175.0 | 175.0 | 401,400 | 34.0 | | 24.11 | |
| M1HV | 1-Month Highs Volume GT 100K | 1,133 | 1,133 | 1,133 | 420,500 | 411 | | 56.38 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 1,308 | 1,308 | 1,308 | 521,200 | 445 | | 51.15 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 5,100 | 10.00 | | 76.92 | |
| M1HZ | 1-Month Highs Russell 3000 | 898.0 | 898.0 | 898.0 | 264,500 | 386.0 | | 74.95 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 20,600 | 2.000 | | 66.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 92.00 | 92.00 | 92.00 | 208,700 | 20.00 | | 27.78 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 92.00 | 92.00 | 92.00 | 343,700 | 26.00 | | 37.14 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7,300 | 2.000 | | 40.00 | |
| M1LG | 1-Month Lows Russell 1000 | 69.00 | 69.00 | 69.00 | 101,100 | 25.00 | | 54.35 | |
| M1LH | 1-Month Lows Price GT $10 | 166.0 | 166.0 | 166.0 | 377,500 | 48.0 | | 40.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 7.000 | | 350.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 99.00 | 99.00 | 99.00 | 320,400 | 4.00 | | 4.21 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,800 | -1.000 | | 10.00 | |
| M1LN | 1-Month Lows NYSE | 114.0 | 114.0 | 114.0 | 189,700 | 16.0 | | 16.33 | |
| M1LO | 1-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10,100 | 1.000 | | 20.00 | |
| M1LP | 1-Month Lows S&P 500 | 34.00 | 34.00 | 34.00 | 50,200 | 8.00 | | 28.57 | |
| M1LQ | 1-Month Lows Nasdaq | 146.0 | 146.0 | 146.0 | 310,900 | 34.0 | | 29.82 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,000 | -4.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 401,400 | -2.00 | | 4.35 | |
| M1LV | 1-Month Lows Volume GT 100K | 220.0 | 220.0 | 220.0 | 420,500 | 54.0 | | 31.95 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 1.9900 | | 19900.00 | |
| M1LX | 1-Month Lows Overall | 265.0 | 265.0 | 265.0 | 521,200 | 52.0 | | 24.19 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,100 | 0.9900 | | 9900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 144.0 | 144.0 | 144.0 | 264,500 | 41.0 | | 39.05 | |
| M3DA | 3-Month Hi-Lo AMEX | 19.00 | 19.00 | 19.00 | 20,600 | 3.00 | | 18.75 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2,600 | 6.00 | | 100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 407.0 | 407.0 | 407.0 | 208,700 | 167.0 | | 68.72 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 1,081 | 1,081 | 1,081 | 343,700 | 545 | | 100.37 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7,300 | 10.00 | | 125.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 268.0 | 268.0 | 268.0 | 101,100 | 134.0 | | 100.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 681.0 | 681.0 | 681.0 | 377,500 | 329.0 | | 92.42 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 37.00 | 37.00 | 37.00 | 7,800 | 19.00 | | 105.56 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,800 | 6.00 | | 42.86 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 164.0 | 164.0 | 164.0 | 320,400 | 14.0 | | 9.15 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 5.000 | | 250.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 427.0 | 427.0 | 427.0 | 189,700 | 220.0 | | 106.28 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 20.00 | 20.00 | 20.00 | 10,100 | 7.00 | | 53.85 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 135.0 | 135.0 | 135.0 | 50,200 | 70.0 | | 107.69 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 399.0 | 399.0 | 399.0 | 310,900 | 120.0 | | 41.96 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6,000 | 14.00 | | 1400.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,300 | 1.000 | | 20.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 94.00 | 94.00 | 94.00 | 401,400 | 31.00 | | 48.44 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 751.0 | 751.0 | 751.0 | 420,500 | 312.0 | | 70.11 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M3DX | 3-Month Hi-Lo Overall | 845.0 | 845.0 | 845.0 | 521,200 | 343.0 | | 67.39 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 5,100 | 9.00 | | 90.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 636.0 | 636.0 | 636.0 | 264,500 | 295.0 | | 86.26 | |
| M3HA | 3-Month Highs AMEX | 19.00 | 19.00 | 19.00 | 20,600 | 3.00 | | 18.75 | |
| M3HB | 3-Month Highs S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2,600 | 6.00 | | 100.00 | |
| M3HC | 3-Month Highs Russell 2000 | 430.0 | 430.0 | 430.0 | 208,700 | 173.0 | | 66.54 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 1,142 | 1,142 | 1,142 | 343,700 | 558 | | 94.42 | |
| M3HF | 3-Month Highs S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7,300 | 11.00 | | 137.50 | |
| M3HG | 3-Month Highs Russell 1000 | 283.0 | 283.0 | 283.0 | 101,100 | 135.0 | | 91.22 | |
| M3HH | 3-Month Highs Price GT $10 | 720.0 | 720.0 | 720.0 | 377,500 | 341.0 | | 89.03 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 37.00 | 37.00 | 37.00 | 7,800 | 19.00 | | 105.56 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,800 | 6.00 | | 42.86 | |
| M3HL | 3-Month Highs Price Lt $10 | 190.0 | 190.0 | 190.0 | 320,400 | 2.0 | | 1.05 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,800 | 5.000 | | 500.00 | |
| M3HN | 3-Month Highs NYSE | 451.0 | 451.0 | 451.0 | 189,700 | 222.0 | | 96.94 | |
| M3HO | 3-Month Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10,100 | 6.00 | | 42.86 | |
| M3HP | 3-Month Highs S&P 500 | 141.0 | 141.0 | 141.0 | 50,200 | 70.0 | | 98.59 | |
| M3HQ | 3-Month Highs Nasdaq | 440.0 | 440.0 | 440.0 | 310,900 | 118.0 | | 35.87 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6,000 | 13.00 | | 325.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,300 | 1.000 | | 20.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 104.0 | 104.0 | 104.0 | 401,400 | 30.0 | | 40.54 | |
| M3HV | 3-Month Highs Volume GT 100K | 806.0 | 806.0 | 806.0 | 420,500 | 313.0 | | 62.60 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 910.0 | 910.0 | 910.0 | 521,200 | 343.0 | | 59.76 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 5,100 | 9.00 | | 90.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 671.0 | 671.0 | 671.0 | 264,500 | 300.0 | | 80.65 | |
| M3LA | 3-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 20,600 | 0.0000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 208,700 | 6.00 | | 35.29 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 61.00 | 61.00 | 61.00 | 343,700 | 13.00 | | 27.08 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 101,100 | 1.00 | | 7.14 | |
| M3LH | 3-Month Lows Price GT $10 | 39.00 | 39.00 | 39.00 | 377,500 | 12.00 | | 44.44 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 320,400 | -12.00 | | 31.58 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 24.00 | 24.00 | 24.00 | 189,700 | 2.00 | | 9.09 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50,200 | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 41.00 | 41.00 | 41.00 | 310,900 | -2.00 | | 4.65 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 10.000 | 10.000 | 10.000 | 401,400 | -1.000 | | 10.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 420,500 | 1.00 | | 1.82 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 65.00 | 65.00 | 65.00 | 521,200 | 0.00 | | 0.00 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 264,500 | 5.00 | | 16.67 | |
| M5DA | 5-Day Hi-Lo AMEX | 38.00 | 38.00 | 38.00 | 20,600 | 20.00 | | 117.65 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,600 | 8.00 | | 114.29 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 520.0 | 520.0 | 520.0 | 208,700 | 198.0 | | 61.30 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,278 | 1,278 | 1,278 | 343,700 | 531 | | 70.80 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 15.000 | | 300.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 270.0 | 270.0 | 270.0 | 101,100 | 199.0 | | 297.01 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 727.0 | 727.0 | 727.0 | 377,500 | 456.0 | | 171.43 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 43.00 | 43.00 | 43.00 | 7,800 | 27.00 | | 192.86 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3,100 | 16.00 | | 800.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | -8.0000 | | 88.89 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 410.0 | 410.0 | 410.0 | 320,400 | 21.0 | | 5.45 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3,800 | 17.000 | | 85.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 449.0 | 449.0 | 449.0 | 189,700 | 361.0 | | 419.77 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10,100 | 25.00 | | 192.31 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 136.0 | 136.0 | 136.0 | 50,200 | 134.0 | | 6700.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 650.0 | 650.0 | 650.0 | 310,900 | 96.0 | | 17.52 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,100 | 10.000 | | 166.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 24.00 | 24.00 | 24.00 | 6,000 | 33.00 | | 366.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,300 | 3.000 | | 150.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 177.0 | 177.0 | 177.0 | 401,400 | 87.0 | | 96.67 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 960.0 | 960.0 | 960.0 | 420,500 | 390.0 | | 69.52 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2,300 | 0.000 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,137 | 1,137 | 1,137 | 521,200 | 477 | | 73.27 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 5,100 | 13.00 | | 118.18 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 739.0 | 739.0 | 739.0 | 264,500 | 413.0 | | 128.26 | |
| M5HA | 5-Day Highs AMEX | 71.00 | 71.00 | 71.00 | 20,600 | 14.00 | | 24.56 | |
| M5HB | 5-Day Highs S&P 500 Materials | 18.00 | 18.00 | 18.00 | 2,600 | 7.00 | | 63.64 | |
| M5HC | 5-Day Highs Russell 2000 | 868.0 | 868.0 | 868.0 | 208,700 | 224.0 | | 34.20 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,592 | 1,592 | 1,592 | 343,700 | 563 | | 54.13 | |
| M5HF | 5-Day Highs S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7,300 | 11.00 | | 84.62 | |
| M5HG | 5-Day Highs Russell 1000 | 472.0 | 472.0 | 472.0 | 101,100 | 202.0 | | 74.81 | |
| M5HH | 5-Day Highs Price GT $10 | 1,280 | 1,280 | 1,280 | 377,500 | 474 | | 58.16 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 47.00 | 47.00 | 47.00 | 7,800 | 23.00 | | 95.83 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3,100 | 16.00 | | 400.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,800 | 3.00 | | 15.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 782.0 | 782.0 | 782.0 | 320,400 | 34.0 | | 4.53 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,800 | 9.00 | | 300.00 | |
| M5HN | 5-Day Highs NYSE | 820.0 | 820.0 | 820.0 | 189,700 | 347.0 | | 72.90 | |
| M5HO | 5-Day Highs S&P 100 | 36.00 | 36.00 | 36.00 | 10,100 | 16.00 | | 80.00 | |
| M5HP | 5-Day Highs S&P 500 | 232.0 | 232.0 | 232.0 | 50,200 | 117.0 | | 101.74 | |
| M5HQ | 5-Day Highs Nasdaq | 1,171 | 1,171 | 1,171 | 310,900 | 147 | | 14.23 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 9.00 | | 300.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 35.00 | 35.00 | 35.00 | 6,000 | 21.00 | | 150.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2,300 | 4.000 | | 80.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 370.0 | 370.0 | 370.0 | 401,400 | 64.0 | | 20.71 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,692 | 1,692 | 1,692 | 420,500 | 444 | | 35.32 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -2.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 2,062 | 2,062 | 2,062 | 521,200 | 508 | | 32.44 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 31.00 | 31.00 | 31.00 | 5,100 | 16.00 | | 106.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,206 | 1,206 | 1,206 | 264,500 | 425 | | 53.87 | |
| M5LA | 5-Day Lows AMEX | 33.00 | 33.00 | 33.00 | 20,600 | -6.00 | | 15.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | -1.000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 348.0 | 348.0 | 348.0 | 208,700 | 26.0 | | 7.83 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 314.0 | 314.0 | 314.0 | 343,700 | 32.0 | | 11.03 | |
| M5LF | 5-Day Lows S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7,300 | -4.00 | | 22.22 | |
| M5LG | 5-Day Lows Russell 1000 | 202.0 | 202.0 | 202.0 | 101,100 | 3.0 | | 1.48 | |
| M5LH | 5-Day Lows Price GT $10 | 553.0 | 553.0 | 553.0 | 377,500 | 18.0 | | 3.28 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,800 | -4.000 | | 40.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 0.000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6,800 | 11.00 | | 100.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 372.0 | 372.0 | 372.0 | 320,400 | 13.0 | | 3.55 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3,800 | -8.00 | | 34.78 | |
| M5LN | 5-Day Lows NYSE | 371.0 | 371.0 | 371.0 | 189,700 | -14.0 | | 3.59 | |
| M5LO | 5-Day Lows S&P 100 | 24.00 | 24.00 | 24.00 | 10,100 | -9.00 | | 27.27 | |
| M5LP | 5-Day Lows S&P 500 | 96.00 | 96.00 | 96.00 | 50,200 | -17.00 | | 14.53 | |
| M5LQ | 5-Day Lows Nasdaq | 521.0 | 521.0 | 521.0 | 310,900 | 51.0 | | 10.52 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,100 | -1.000 | | 11.11 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6,000 | -12.00 | | 52.17 | |
| M5LT | 5-Day Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,300 | 1.000 | | 33.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 193.0 | 193.0 | 193.0 | 401,400 | -23.0 | | 10.50 | |
| M5LV | 5-Day Lows Volume GT 100K | 732.0 | 732.0 | 732.0 | 420,500 | 54.0 | | 7.76 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2,300 | -2.000 | | 20.00 | |
| M5LX | 5-Day Lows Overall | 925.0 | 925.0 | 925.0 | 521,200 | 31.0 | | 3.39 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5,100 | 3.000 | | 75.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 467.0 | 467.0 | 467.0 | 264,500 | 12.0 | | 2.57 | |
| M6DA | 6-Month Hi-Lo AMEX | 13.00 | 13.00 | 13.00 | 20,600 | 2.00 | | 18.18 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 151.0 | 151.0 | 151.0 | 208,700 | 60.0 | | 65.93 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 601.0 | 601.0 | 601.0 | 343,700 | 285.0 | | 87.96 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7,300 | 6.000 | | 300.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 96.00 | 96.00 | 96.00 | 101,100 | 48.00 | | 100.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 269.0 | 269.0 | 269.0 | 377,500 | 124.0 | | 84.93 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,800 | 6.00 | | 60.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,800 | 2.00 | | 18.18 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 55.00 | 55.00 | 55.00 | 320,400 | 6.00 | | 11.76 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 2.0000 | | 66.67 | |
| M6DN | 6-Month Hi-Lo NYSE | 177.0 | 177.0 | 177.0 | 189,700 | 88.0 | | 98.88 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | 4.00 | | 57.14 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 49.00 | 49.00 | 49.00 | 50,200 | 24.00 | | 96.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 134.0 | 134.0 | 134.0 | 310,900 | 40.0 | | 41.24 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,000 | 2.0000 | | 66.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 36.00 | 36.00 | 36.00 | 401,400 | 13.00 | | 54.17 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 288.0 | 288.0 | 288.0 | 420,500 | 117.0 | | 67.63 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 324.0 | 324.0 | 324.0 | 521,200 | 130.0 | | 65.99 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | 4.000 | | 133.33 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 234.0 | 234.0 | 234.0 | 264,500 | 108.0 | | 85.71 | |
| M6HA | 6-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 20,600 | 2.00 | | 18.18 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 165.0 | 165.0 | 165.0 | 208,700 | 67.0 | | 68.37 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 647.0 | 647.0 | 647.0 | 343,700 | 293.0 | | 80.94 | |
| M6HF | 6-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7,300 | 6.000 | | 300.00 | |
| M6HG | 6-Month Highs Russell 1000 | 106.0 | 106.0 | 106.0 | 101,100 | 50.0 | | 89.29 | |
| M6HH | 6-Month Highs Price GT $10 | 289.0 | 289.0 | 289.0 | 377,500 | 132.0 | | 83.54 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,800 | 6.00 | | 60.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,800 | 2.00 | | 18.18 | |
| M6HL | 6-Month Highs Price Lt $10 | 74.00 | 74.00 | 74.00 | 320,400 | -1.00 | | 1.30 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | 1.990 | | 19900.00 | |
| M6HN | 6-Month Highs NYSE | 185.0 | 185.0 | 185.0 | 189,700 | 87.0 | | 88.78 | |
| M6HO | 6-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | 3.00 | | 37.50 | |
| M6HP | 6-Month Highs S&P 500 | 54.00 | 54.00 | 54.00 | 50,200 | 23.00 | | 74.19 | |
| M6HQ | 6-Month Highs Nasdaq | 165.0 | 165.0 | 165.0 | 310,900 | 42.0 | | 33.33 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 401,400 | 10.00 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 323.0 | 323.0 | 323.0 | 420,500 | 121.0 | | 59.02 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 363.0 | 363.0 | 363.0 | 521,200 | 131.0 | | 55.74 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | 4.000 | | 133.33 | |
| M6HZ | 6-Month Highs Russell 3000 | 255.0 | 255.0 | 255.0 | 264,500 | 115.0 | | 82.14 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 20,600 | 0.0000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 208,700 | 7.00 | | 100.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 46.00 | 46.00 | 46.00 | 343,700 | 8.00 | | 21.05 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 101,100 | 2.000 | | 25.00 | |
| M6LH | 6-Month Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 377,500 | 8.00 | | 66.67 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 19.00 | 19.00 | 19.00 | 320,400 | -7.00 | | 26.92 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 189,700 | -1.000 | | 11.11 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50,200 | -1.000 | | 16.67 | |
| M6LQ | 6-Month Lows Nasdaq | 31.00 | 31.00 | 31.00 | 310,900 | 2.00 | | 6.90 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 4.000 | 4.000 | 4.000 | 401,400 | -3.000 | | 50.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 420,500 | 4.00 | | 12.50 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 39.00 | 39.00 | 39.00 | 521,200 | 1.00 | | 2.63 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 21.00 | 21.00 | 21.00 | 264,500 | 7.00 | | 50.00 | |
| MADA | 52-Week Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 20,600 | -1.000 | | 16.67 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 67.00 | 67.00 | 67.00 | 208,700 | 26.00 | | 63.41 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 409.0 | 409.0 | 409.0 | 343,700 | 167.0 | | 68.16 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7,300 | 6.000 | | 600.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 50.00 | 50.00 | 50.00 | 101,100 | 24.00 | | 92.31 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 144.0 | 144.0 | 144.0 | 377,500 | 60.0 | | 70.59 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7,800 | 0.000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,800 | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 15.00 | 15.00 | 15.00 | 320,400 | 8.00 | | 88.89 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3,800 | 1.000 | | 33.33 | |
| MADN | 52-Week Hi-Lo NYSE | 87.00 | 87.00 | 87.00 | 189,700 | 38.00 | | 77.55 | |
| MADO | 52-Week Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 2.000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 23.00 | 23.00 | 23.00 | 50,200 | 10.00 | | 76.92 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 67.00 | 67.00 | 67.00 | 310,900 | 31.00 | | 79.49 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6,000 | 1.000 | | 33.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 15.00 | 15.00 | 15.00 | 401,400 | 4.00 | | 33.33 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 144.0 | 144.0 | 144.0 | 420,500 | 64.0 | | 78.05 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 159.0 | 159.0 | 159.0 | 521,200 | 68.0 | | 72.34 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 3.000 | | 150.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 109.0 | 109.0 | 109.0 | 264,500 | 51.0 | | 87.93 | |
| MAHA | 52-Week Highs AMEX | 5.000 | 5.000 | 5.000 | 20,600 | -1.000 | | 16.67 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 208,700 | 29.00 | | 63.04 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 440.0 | 440.0 | 440.0 | 343,700 | 174.0 | | 64.68 | |
| MAHF | 52-Week Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7,300 | 6.000 | | 600.00 | |
| MAHG | 52-Week Highs Russell 1000 | 59.00 | 59.00 | 59.00 | 101,100 | 25.00 | | 73.53 | |
| MAHH | 52-Week Highs Price GT $10 | 158.0 | 158.0 | 158.0 | 377,500 | 63.0 | | 65.63 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7,800 | 0.000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,800 | 0.000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 320,400 | -1.00 | | 3.23 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 94.00 | 94.00 | 94.00 | 189,700 | 36.00 | | 62.07 | |
| MAHO | 52-Week Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 1.000 | | 14.29 | |
| MAHP | 52-Week Highs S&P 500 | 28.00 | 28.00 | 28.00 | 50,200 | 9.00 | | 47.37 | |
| MAHQ | 52-Week Highs Nasdaq | 88.00 | 88.00 | 88.00 | 310,900 | 27.00 | | 42.86 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 17.00 | 17.00 | 17.00 | 401,400 | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 170.0 | 170.0 | 170.0 | 420,500 | 62.0 | | 56.36 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 187.0 | 187.0 | 187.0 | 521,200 | 62.0 | | 48.82 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 3.000 | | 150.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 125.0 | 125.0 | 125.0 | 264,500 | 54.0 | | 76.06 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 20,600 | 0.0000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 208,700 | 3.000 | | 60.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 31.00 | 31.00 | 31.00 | 343,700 | 7.00 | | 29.17 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 101,100 | 1.000 | | 12.50 | |
| MALH | 52-Week Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 377,500 | 3.00 | | 27.27 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 320,400 | -9.00 | | 40.91 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 7.000 | 7.000 | 7.000 | 189,700 | -2.000 | | 22.22 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50,200 | -1.000 | | 16.67 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 310,900 | -4.00 | | 16.67 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 2.000 | 2.000 | 2.000 | 401,400 | -4.000 | | 80.00 | |
| MALV | 52-Week Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 420,500 | -2.00 | | 7.14 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 28.00 | 28.00 | 28.00 | 521,200 | -6.00 | | 18.18 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 264,500 | 3.00 | | 23.08 | |
| MDAX | | 31,753 | 31,504 | 31,649 | 0 | 113 | | 0.36 | |
| MERV | Merval - Argentina | 2,129,786 | 2,053,832 | 2,068,736 | 0 | -61,050 | | 2.87 | |
| MMFD | Percent of Stocks Above 5-Day Average | 69.23 | 55.32 | 63.12 | 0 | 4.08 | | 6.91 | |
| MMFI | Percent of Stocks Above 50-Day Average | 76.40 | 73.37 | 74.84 | 0 | 0.60 | | 0.81 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.45 | 58.46 | 59.87 | 0 | 1.50 | | 2.57 | |
| MMOH | Percent of Stocks Above 100-Day Average | 72.78 | 69.71 | 71.28 | 0 | 1.32 | | 1.89 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.85 | 54.21 | 55.84 | 0 | 1.39 | | 2.55 | |
| MMTW | Percent of Stocks Above 20-Day Average | 76.78 | 72.78 | 75.09 | 0 | 1.02 | | 1.38 | |
| MNFD | Percent Above 5-Day Average Yesterday | 59.02 | 58.85 | 59.00 | 0 | 3.19 | | 5.72 | |
| MNFI | Percent Above 50-Day Average Yesterday | 74.26 | 74.04 | 74.06 | 0 | 1.18 | | 1.62 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.61 | 58.21 | 58.21 | 0 | 1.44 | | 2.54 | |
| MNOH | Percent Above 100-Day Average Yesterday | 70.19 | 69.75 | 69.75 | 0 | 1.52 | | 2.23 | |
| MNTH | Percent Above 200-Day Average Yesterday | 54.55 | 54.33 | 54.34 | 0 | 1.14 | | 2.14 | |
| MNTW | Percent Above 20-Day Average Yesterday | 74.14 | 73.97 | 74.02 | 0 | 2.22 | | 3.09 | |
| MNV | | 22.00 | 21.97 | 22.00 | 0 | 0.03 | | 0.14 | |
| MOFD | Percent Above 5-Day Average Last Week | 74.82 | 74.63 | 74.64 | 0 | 3.52 | | 4.95 | |
| MOFI | Percent Above 50-Day Average Last Week | 73.97 | 73.58 | 73.61 | 0 | 1.62 | | 2.25 | |
| MOOF | Percent Above 150-Day Average Last Week | 55.76 | 55.29 | 55.29 | 0 | 2.19 | | 4.12 | |
| MOOH | Percent Above 100-Day Average Last Week | 67.03 | 66.68 | 66.68 | 0 | 2.80 | | 4.38 | |
| MOTH | Percent Above 200-Day Average Last Week | 52.63 | 52.34 | 52.34 | 0 | 2.25 | | 4.49 | |
| MOTW | Percent Above 20-Day Average Last Week | 73.22 | 72.89 | 72.93 | 0 | 4.49 | | 6.56 | |
| MOVE | | 84.31 | 81.58 | 81.58 | 0 | -2.73 | | 3.24 | |
| MPFD | Percent Above 5-Day Average Last Month | 70.35 | 69.70 | 69.70 | 0 | -0.85 | | 1.20 | |
| MPFI | Percent Above 50-Day Average Last Month | 78.06 | 77.32 | 77.32 | 0 | 2.44 | | 3.26 | |
| MPOF | Percent Above 150-Day Average Last Month | 46.72 | 46.16 | 46.16 | 0 | 1.50 | | 3.36 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.64 | 55.99 | 55.99 | 0 | 3.06 | | 5.78 | |
| MPTH | Percent Above 200-Day Average Last Month | 45.88 | 45.58 | 45.58 | 0 | 1.56 | | 3.54 | |
| MPTW | Percent Above 20-Day Average Last Month | 70.35 | 69.28 | 69.28 | 0 | 5.06 | | 7.88 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 60.36 | 51.37 | 59.80 | 0 | 3.40 | | 6.01 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 82.84 | 77.08 | 82.28 | 0 | -0.91 | | 1.09 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 82.28 | 76.90 | 82.28 | 0 | 1.55 | | 1.92 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 85.96 | 82.46 | 85.96 | 0 | 0.19 | | 0.22 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 78.62 | 73.26 | 78.59 | 0 | 0.46 | | 0.59 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 69.65 | 61.63 | 68.37 | 0 | 0.10 | | 0.15 | |
| MUFD | TSX Percent Above 5-Day Average | 55.58 | 54.50 | 55.35 | 0 | -2.45 | | 4.23 | |
| MUFI | TSX Percent Above 50-Day Average | 82.50 | 78.43 | 82.50 | 0 | -0.10 | | 0.12 | |
| MUOF | TSX Percent Above 150-Day Average | 80.47 | 76.89 | 80.47 | 0 | -0.73 | | 0.90 | |
| MUOH | TSX Percent Above 100-Day Average | 85.47 | 82.60 | 85.47 | 0 | 0.17 | | 0.20 | |
| MUTH | TSX Percent Above 200-Day Average | 77.85 | 73.21 | 77.85 | 0 | -0.28 | | 0.36 | |
| MUTW | TSX Percent Above 20-Day Average | 67.85 | 62.95 | 67.85 | 0 | -0.18 | | 0.26 | |
| MVFD | TSX Percent Above 5-Day Average Last | 68.85 | 65.09 | 68.85 | 0 | -1.03 | | 1.48 | |
| MVFI | TSX Percent Above 50-Day Average Last | 83.17 | 79.93 | 83.17 | 0 | 0.00 | | 0.00 | |
| MVOF | TSX Percent Above 150-Day Average Last | 79.95 | 76.33 | 79.95 | 0 | 0.18 | | 0.23 | |
| MVOH | TSX Percent Above 100-Day Average Last | 84.12 | 81.60 | 84.12 | 0 | 0.12 | | 0.14 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.63 | 74.69 | 78.63 | 0 | 0.75 | | 0.96 | |
| MVTW | TSX Percent Above 20-Day Average Last | 69.57 | 64.92 | 69.57 | 0 | -1.26 | | 1.78 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.77 | 58.52 | 59.20 | 0 | -1.84 | | 3.02 | |
| MWFI | TSX Percent Above 50-Day Average Last | 89.09 | 87.81 | 88.92 | 0 | -0.02 | | 0.02 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.53 | 73.59 | 76.53 | 0 | -0.30 | | 0.39 | |
| MWOH | TSX Percent Above 100-Day Average Last | 81.41 | 79.37 | 81.34 | 0 | 0.95 | | 1.18 | |
| MWTH | TSX Percent Above 200-Day Average Last | 75.93 | 72.18 | 75.93 | 0 | 0.76 | | 1.01 | |
| MWTW | TSX Percent Above 20-Day Average Last | 77.26 | 74.42 | 77.01 | 0 | -1.37 | | 1.75 | |
| MXX | Mexico IPC | 56,810 | 56,370 | 56,705 | 0 | 18 | | 0.03 | |
| MYDA | YTD Hi-Lo AMEX | 12.00 | 12.00 | 12.00 | 20,600 | 1.00 | | 9.09 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 144.0 | 144.0 | 144.0 | 208,700 | 59.0 | | 69.41 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 591.0 | 591.0 | 591.0 | 343,700 | 283.0 | | 89.56 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7,300 | 6.000 | | 300.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 94.00 | 94.00 | 94.00 | 101,100 | 49.00 | | 108.89 | |
| MYDH | YTD Hi-Lo Price GT $10 | 262.0 | 262.0 | 262.0 | 377,500 | 125.0 | | 90.58 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,800 | 6.00 | | 60.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,800 | 2.00 | | 20.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 48.00 | 48.00 | 48.00 | 320,400 | 9.00 | | 21.95 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 2.0000 | | 66.67 | |
| MYDN | YTD Hi-Lo NYSE | 175.0 | 175.0 | 175.0 | 189,700 | 89.0 | | 103.49 | |
| MYDO | YTD Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | 4.00 | | 57.14 | |
| MYDP | YTD Hi-Lo S&P 500 | 47.00 | 47.00 | 47.00 | 50,200 | 25.00 | | 113.64 | |
| MYDQ | YTD Hi-Lo Nasdaq | 123.0 | 123.0 | 123.0 | 310,900 | 44.0 | | 53.66 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,000 | 2.0000 | | 66.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 33.00 | 33.00 | 33.00 | 401,400 | 12.00 | | 54.55 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 277.0 | 277.0 | 277.0 | 420,500 | 122.0 | | 77.71 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 310.0 | 310.0 | 310.0 | 521,200 | 134.0 | | 74.86 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5,100 | 4.000 | | 200.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 226.0 | 226.0 | 226.0 | 264,500 | 108.0 | | 91.53 | |
| MYHA | YTD Highs AMEX | 12.00 | 12.00 | 12.00 | 20,600 | 1.00 | | 9.09 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| MYHC | YTD Highs Russell 2000 | 157.0 | 157.0 | 157.0 | 208,700 | 65.0 | | 70.65 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 637.0 | 637.0 | 637.0 | 343,700 | 291.0 | | 82.20 | |
| MYHF | YTD Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7,300 | 6.000 | | 300.00 | |
| MYHG | YTD Highs Russell 1000 | 104.0 | 104.0 | 104.0 | 101,100 | 51.0 | | 96.23 | |
| MYHH | YTD Highs Price GT $10 | 282.0 | 282.0 | 282.0 | 377,500 | 133.0 | | 88.67 | |
| MYHI | YTD Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,800 | 6.00 | | 60.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,800 | 2.00 | | 20.00 | |
| MYHL | YTD Highs Price Lt $10 | 66.00 | 66.00 | 66.00 | 320,400 | 1.00 | | 1.49 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | 1.990 | | 19900.00 | |
| MYHN | YTD Highs NYSE | 183.0 | 183.0 | 183.0 | 189,700 | 88.0 | | 92.63 | |
| MYHO | YTD Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | 3.00 | | 37.50 | |
| MYHP | YTD Highs S&P 500 | 52.00 | 52.00 | 52.00 | 50,200 | 24.00 | | 85.71 | |
| MYHQ | YTD Highs Nasdaq | 153.0 | 153.0 | 153.0 | 310,900 | 45.0 | | 40.54 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 401,400 | 9.00 | | 32.14 | |
| MYHV | YTD Highs Volume GT 100K | 311.0 | 311.0 | 311.0 | 420,500 | 125.0 | | 66.14 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 348.0 | 348.0 | 348.0 | 521,200 | 134.0 | | 61.75 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5,100 | 4.000 | | 200.00 | |
| MYHZ | YTD Highs Russell 3000 | 246.0 | 246.0 | 246.0 | 264,500 | 114.0 | | 86.36 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 20,600 | 0.0000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 208,700 | 6.00 | | 85.71 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 46.00 | 46.00 | 46.00 | 343,700 | 8.00 | | 21.05 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 101,100 | 2.000 | | 25.00 | |
| MYLH | YTD Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 377,500 | 8.00 | | 66.67 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 18.00 | 18.00 | 18.00 | 320,400 | -8.00 | | 30.77 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 8.000 | 8.000 | 8.000 | 189,700 | -1.000 | | 11.11 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50,200 | -1.000 | | 16.67 | |
| MYLQ | YTD Lows Nasdaq | 30.00 | 30.00 | 30.00 | 310,900 | 1.00 | | 3.45 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 4.000 | 4.000 | 4.000 | 401,400 | -3.000 | | 50.00 | |
| MYLV | YTD Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 420,500 | 3.00 | | 9.38 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 38.00 | 38.00 | 38.00 | 521,200 | 0.00 | | 0.00 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 264,500 | 6.00 | | 42.86 | |