| M1DA | 1-Month Hi-Lo AMEX | 14.00 | 14.00 | 14.00 | 14.9K | -11.00 | | 44.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 74.00 | 74.00 | 74.00 | 158.2K | -344.00 | | 82.30 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 190.0 | 190.0 | 190.0 | 180.9K | -570.0 | | 75.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -24.000 | | 88.89 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 48.00 | 48.00 | 48.00 | 98.8K | -141.00 | | 74.60 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 145.0 | 145.0 | 145.0 | 275.0K | -506.0 | | 77.73 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -32.000 | | 91.43 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -14.00 | -14.00 | -14.00 | 3.1K | -7.00 | | 116.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.9K | -2.00 | | 15.38 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 75.00 | 75.00 | 75.00 | 190.9K | -82.00 | | 52.23 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 80.00 | 80.00 | 80.00 | 174.6K | -259.00 | | 76.40 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -9.000 | | 69.23 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 49.8K | -59.00 | | 68.60 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 126.0 | 126.0 | 126.0 | 231.4K | -318.0 | | 71.62 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -2.0000 | | 20000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.2K | -3.000 | | 23.08 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 146.0 | 146.0 | 146.0 | 390.7K | 7.0 | | 5.04 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 74.00 | 74.00 | 74.00 | 75.2K | -595.00 | | 88.94 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 220.0 | 220.0 | 220.0 | 420.9K | -588.0 | | 72.77 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -4.000 | | 66.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 112.0 | 112.0 | 112.0 | 233.6K | -403.0 | | 78.25 | |
| M1HA | 1-Month Highs AMEX | 15.00 | 15.00 | 15.00 | 14.9K | -15.00 | | 50.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 98.00 | 98.00 | 98.00 | 158.2K | -371.00 | | 79.10 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 237.0 | 237.0 | 237.0 | 180.9K | -632.0 | | 72.73 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -23.000 | | 79.31 | |
| M1HG | 1-Month Highs Russell 1000 | 82.00 | 82.00 | 82.00 | 98.8K | -162.00 | | 66.39 | |
| M1HH | 1-Month Highs Price GT $10 | 199.0 | 199.0 | 199.0 | 275.0K | -565.0 | | 73.95 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -32.000 | | 91.43 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.9K | -3.00 | | 21.43 | |
| M1HL | 1-Month Highs Price Lt $10 | 95.00 | 95.00 | 95.00 | 190.9K | -162.00 | | 63.04 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | -3.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 130.0 | 130.0 | 130.0 | 174.6K | -291.0 | | 69.12 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -13.000 | | 68.42 | |
| M1HP | 1-Month Highs S&P 500 | 44.00 | 44.00 | 44.00 | 49.8K | -77.00 | | 63.64 | |
| M1HQ | 1-Month Highs Nasdaq | 149.0 | 149.0 | 149.0 | 231.4K | -421.0 | | 73.86 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -2.000 | | 40.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.2K | -3.000 | | 23.08 | |
| M1HU | 1-Month Highs Volume Lt 100K | 199.0 | 199.0 | 199.0 | 390.7K | 12.0 | | 6.42 | |
| M1HV | 1-Month Highs Volume GT 100K | 95.00 | 95.00 | 95.00 | 75.2K | -739.00 | | 88.61 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 294.0 | 294.0 | 294.0 | 420.9K | -727.0 | | 71.20 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -5.000 | | 62.50 | |
| M1HZ | 1-Month Highs Russell 3000 | 168.0 | 168.0 | 168.0 | 233.6K | -444.0 | | 72.55 | |
| M1LA | 1-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -4.0000 | | 80.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 158.2K | -27.00 | | 52.94 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 47.00 | 47.00 | 47.00 | 180.9K | -62.00 | | 56.88 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 1.000 | | 50.00 | |
| M1LG | 1-Month Lows Russell 1000 | 34.00 | 34.00 | 34.00 | 98.8K | -21.00 | | 38.18 | |
| M1LH | 1-Month Lows Price GT $10 | 54.00 | 54.00 | 54.00 | 275.0K | -59.00 | | 52.21 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -9.000 | | 64.29 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -0.9900 | | 99.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 190.9K | -80.00 | | 80.00 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -3.000 | | 60.00 | |
| M1LN | 1-Month Lows NYSE | 50.00 | 50.00 | 50.00 | 174.6K | -32.00 | | 39.02 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 49.8K | -18.00 | | 51.43 | |
| M1LQ | 1-Month Lows Nasdaq | 23.00 | 23.00 | 23.00 | 231.4K | -103.00 | | 81.75 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -2.000 | | 40.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 53.00 | 53.00 | 53.00 | 390.7K | 5.00 | | 10.42 | |
| M1LV | 1-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 75.2K | -144.00 | | 87.27 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M1LX | 1-Month Lows Overall | 74.00 | 74.00 | 74.00 | 420.9K | -139.00 | | 65.26 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 56.00 | 56.00 | 56.00 | 233.6K | -41.00 | | 42.27 | |
| M3DA | 3-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 14.9K | 0.000 | | 0.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0100 | | 10100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 158.2K | -151.00 | | 80.32 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 93.00 | 93.00 | 93.00 | 180.9K | -365.00 | | 79.69 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -12.000 | | 80.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 98.8K | -38.00 | | 58.46 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 81.00 | 81.00 | 81.00 | 275.0K | -217.00 | | 72.82 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | -1.000 | | 10000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | -2.000 | | 28.57 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 19.00 | 19.00 | 19.00 | 190.9K | 28.00 | | 280000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 1.0100 | | 10100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 46.00 | 46.00 | 46.00 | 174.6K | -100.00 | | 68.49 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 62.50 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 17.00 | 17.00 | 17.00 | 49.8K | -21.00 | | 55.26 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 50.00 | 50.00 | 50.00 | 231.4K | -89.00 | | 64.03 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | -4.000 | | 40000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 33.33 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | -2.000 | | 22.22 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 62.00 | 62.00 | 62.00 | 390.7K | 21.00 | | 51.22 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 38.00 | 38.00 | 38.00 | 75.2K | -210.00 | | 84.68 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 100.00 | 100.00 | 100.00 | 420.9K | -189.00 | | 65.40 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 62.00 | 62.00 | 62.00 | 233.6K | -152.00 | | 71.03 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 14.9K | -4.000 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 158.2K | -171.00 | | 77.03 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 117.0 | 117.0 | 117.0 | 180.9K | -376.0 | | 76.27 | |
| M3HF | 3-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -11.000 | | 73.33 | |
| M3HG | 3-Month Highs Russell 1000 | 43.00 | 43.00 | 43.00 | 98.8K | -54.00 | | 55.67 | |
| M3HH | 3-Month Highs Price GT $10 | 107.0 | 107.0 | 107.0 | 275.0K | -250.0 | | 70.03 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | -2.000 | | 28.57 | |
| M3HL | 3-Month Highs Price Lt $10 | 33.00 | 33.00 | 33.00 | 190.9K | -35.00 | | 51.47 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -1.000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 71.00 | 71.00 | 71.00 | 174.6K | -124.00 | | 63.59 | |
| M3HO | 3-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 58.33 | |
| M3HP | 3-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 49.8K | -29.00 | | 52.73 | |
| M3HQ | 3-Month Highs Nasdaq | 65.00 | 65.00 | 65.00 | 231.4K | -157.00 | | 70.72 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 33.33 | |
| M3HT | 3-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | -2.000 | | 22.22 | |
| M3HU | 3-Month Highs Volume Lt 100K | 88.00 | 88.00 | 88.00 | 390.7K | 18.00 | | 25.71 | |
| M3HV | 3-Month Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 75.2K | -303.00 | | 85.35 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 140.0 | 140.0 | 140.0 | 420.9K | -285.0 | | 67.06 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 90.00 | 90.00 | 90.00 | 233.6K | -181.00 | | 66.79 | |
| M3LA | 3-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -3.9900 | | 99.75 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 158.2K | -20.00 | | 58.82 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 24.00 | 24.00 | 24.00 | 180.9K | -11.00 | | 31.43 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 98.8K | -16.00 | | 50.00 | |
| M3LH | 3-Month Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 275.0K | -33.00 | | 55.93 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 190.9K | -63.00 | | 81.82 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -2.000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 174.6K | -24.00 | | 48.98 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 49.8K | -8.000 | | 47.06 | |
| M3LQ | 3-Month Lows Nasdaq | 15.00 | 15.00 | 15.00 | 231.4K | -68.00 | | 81.93 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -2.000 | | 40.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 390.7K | -3.00 | | 10.34 | |
| M3LV | 3-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 75.2K | -93.00 | | 86.92 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 40.00 | 40.00 | 40.00 | 420.9K | -96.00 | | 70.59 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 233.6K | -29.00 | | 50.88 | |
| M5DA | 5-Day Hi-Lo AMEX | 23.00 | 23.00 | 23.00 | 14.9K | -17.00 | | 42.50 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.5K | 9.000 | | 90000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 67.00 | 67.00 | 67.00 | 158.2K | -523.00 | | 88.64 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 477.0 | 477.0 | 477.0 | 180.9K | -827.0 | | 63.42 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 39.00 | 39.00 | 39.00 | 7.5K | 8.00 | | 34.78 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 98.8K | -126.00 | | 87.50 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 112.0 | 112.0 | 112.0 | 275.0K | -672.0 | | 85.71 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 30.00 | 30.00 | 30.00 | 7.9K | 14.00 | | 56.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -20.00 | -20.00 | -20.00 | 3.1K | -39.00 | | 144.44 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6.9K | -16.00 | | 42.11 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 187.0 | 187.0 | 187.0 | 190.9K | -213.0 | | 53.25 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -15.0000 | | 150000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 26.00 | 26.00 | 26.00 | 174.6K | -311.00 | | 92.28 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -2.00 | | 15.38 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | -36.00 | | 73.47 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 250.0 | 250.0 | 250.0 | 231.4K | -557.0 | | 69.02 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -9.000 | -9.000 | -9.000 | 3.1K | 2.000 | | 20000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 21.000 | | 210000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | -2.00 | | 15.38 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 185.0 | 185.0 | 185.0 | 390.7K | -46.0 | | 19.91 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 114.0 | 114.0 | 114.0 | 75.2K | -839.0 | | 88.04 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.3K | 8.000 | | 800.00 | |
| M5DX | 5-Day Hi-Lo Overall | 299.0 | 299.0 | 299.0 | 420.9K | -885.0 | | 74.75 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -25.000 | | 125.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 60.00 | 60.00 | 60.00 | 233.6K | -529.00 | | 89.81 | |
| M5HA | 5-Day Highs AMEX | 32.00 | 32.00 | 32.00 | 14.9K | -38.00 | | 54.29 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 66.67 | |
| M5HC | 5-Day Highs Russell 2000 | 191.0 | 191.0 | 191.0 | 158.2K | -690.0 | | 78.32 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 572.0 | 572.0 | 572.0 | 180.9K | -1130.0 | | 66.39 | |
| M5HF | 5-Day Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.4K | -38.000 | | 82.61 | |
| M5HG | 5-Day Highs Russell 1000 | 132.0 | 132.0 | 132.0 | 98.8K | -271.0 | | 67.25 | |
| M5HH | 5-Day Highs Price GT $10 | 338.0 | 338.0 | 338.0 | 275.0K | -998.0 | | 74.70 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -46.000 | | 92.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 6.9K | -17.00 | | 41.46 | |
| M5HL | 5-Day Highs Price Lt $10 | 263.0 | 263.0 | 263.0 | 190.9K | -481.0 | | 64.65 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | -4.000 | | 57.14 | |
| M5HN | 5-Day Highs NYSE | 217.0 | 217.0 | 217.0 | 174.6K | -532.0 | | 71.03 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -20.00 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 76.00 | 76.00 | 76.00 | 49.8K | -120.00 | | 61.22 | |
| M5HQ | 5-Day Highs Nasdaq | 352.0 | 352.0 | 352.0 | 231.4K | -909.0 | | 72.09 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -5.0000 | | 83.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -2.000 | | 25.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | -4.00 | | 26.67 | |
| M5HU | 5-Day Highs Volume Lt 100K | 423.0 | 423.0 | 423.0 | 390.7K | -7.0 | | 1.63 | |
| M5HV | 5-Day Highs Volume GT 100K | 178.0 | 178.0 | 178.0 | 75.2K | -1472.0 | | 89.21 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 11.00 | 11.00 | 11.00 | 2.3K | 4.00 | | 57.14 | |
| M5HX | 5-Day Highs Overall | 601.0 | 601.0 | 601.0 | 420.9K | -1479.0 | | 71.11 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | -7.000 | | 58.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 289.0 | 289.0 | 289.0 | 233.6K | -814.0 | | 73.80 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 14.9K | -21.000 | | 70.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | -5.000 | | 62.50 | |
| M5LC | 5-Day Lows Russell 2000 | 124.0 | 124.0 | 124.0 | 158.2K | -167.0 | | 57.39 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 95.00 | 95.00 | 95.00 | 180.9K | -303.00 | | 76.13 | |
| M5LF | 5-Day Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.4K | -4.00 | | 26.67 | |
| M5LG | 5-Day Lows Russell 1000 | 114.0 | 114.0 | 114.0 | 98.8K | -145.0 | | 55.98 | |
| M5LH | 5-Day Lows Price GT $10 | 226.0 | 226.0 | 226.0 | 275.0K | -326.0 | | 59.06 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -5.000 | | 45.45 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | -15.000 | | 71.43 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -1.000 | | 33.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 76.00 | 76.00 | 76.00 | 190.9K | -268.00 | | 77.91 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.7K | -12.00 | | 52.17 | |
| M5LN | 5-Day Lows NYSE | 191.0 | 191.0 | 191.0 | 174.6K | -221.0 | | 53.64 | |
| M5LO | 5-Day Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -18.000 | | 66.67 | |
| M5LP | 5-Day Lows S&P 500 | 63.00 | 63.00 | 63.00 | 49.8K | -84.00 | | 57.14 | |
| M5LQ | 5-Day Lows Nasdaq | 102.0 | 102.0 | 102.0 | 231.4K | -352.0 | | 77.53 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | -2.00 | | 13.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -23.000 | | 88.46 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M5LU | 5-Day Lows Volume Lt 100K | 238.0 | 238.0 | 238.0 | 390.7K | 39.0 | | 19.60 | |
| M5LV | 5-Day Lows Volume GT 100K | 64.00 | 64.00 | 64.00 | 75.2K | -633.00 | | 90.82 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -4.000 | | 66.67 | |
| M5LX | 5-Day Lows Overall | 302.0 | 302.0 | 302.0 | 420.9K | -594.0 | | 66.29 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | -11.000 | | 64.71 | |
| M5LZ | 5-Day Lows Russell 3000 | 229.0 | 229.0 | 229.0 | 233.6K | -285.0 | | 55.45 | |
| M6DA | 6-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 14.9K | 0.000 | | 0.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0100 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 32.00 | 32.00 | 32.00 | 158.2K | -127.00 | | 79.87 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 93.00 | 93.00 | 93.00 | 180.9K | -348.00 | | 78.91 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -10.000 | | 76.92 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 98.8K | -34.00 | | 62.96 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 275.0K | -184.00 | | 73.02 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -8.0000 | | 88.89 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | -1.000 | | 20.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 11.00 | 11.00 | 11.00 | 190.9K | 17.00 | | 170000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 41.00 | 41.00 | 41.00 | 174.6K | -81.00 | | 66.39 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 49.8K | -20.00 | | 55.56 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 231.4K | -86.00 | | 71.67 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0000 | | 50000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | -2.000 | | 25.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 52.00 | 52.00 | 52.00 | 390.7K | 14.00 | | 36.84 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 75.2K | -181.00 | | 87.02 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M6DX | 6-Month Hi-Lo Overall | 79.00 | 79.00 | 79.00 | 420.9K | -167.00 | | 67.89 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 50.00 | 50.00 | 50.00 | 233.6K | -127.00 | | 71.75 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 14.9K | -3.000 | | 42.86 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 43.00 | 43.00 | 43.00 | 158.2K | -136.00 | | 75.98 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 110.0 | 110.0 | 110.0 | 180.9K | -357.0 | | 76.45 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -9.000 | | 69.23 | |
| M6HG | 6-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 98.8K | -38.00 | | 54.29 | |
| M6HH | 6-Month Highs Price GT $10 | 86.00 | 86.00 | 86.00 | 275.0K | -193.00 | | 69.18 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -8.0000 | | 88.89 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | -1.000 | | 20.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 190.9K | -24.00 | | 50.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -1.000 | | 33.33 | |
| M6HN | 6-Month Highs NYSE | 59.00 | 59.00 | 59.00 | 174.6K | -89.00 | | 60.14 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -5.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 21.00 | 21.00 | 21.00 | 49.8K | -24.00 | | 53.33 | |
| M6HQ | 6-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 231.4K | -125.00 | | 72.67 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | -2.000 | | 25.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 71.00 | 71.00 | 71.00 | 390.7K | 17.00 | | 31.48 | |
| M6HV | 6-Month Highs Volume GT 100K | 39.00 | 39.00 | 39.00 | 75.2K | -234.00 | | 85.71 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| M6HX | 6-Month Highs Overall | 110.0 | 110.0 | 110.0 | 420.9K | -217.0 | | 66.36 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 72.00 | 72.00 | 72.00 | 233.6K | -136.00 | | 65.38 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -2.9900 | | 99.67 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 158.2K | -9.00 | | 45.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 17.00 | 17.00 | 17.00 | 180.9K | -9.00 | | 34.62 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 98.8K | -4.00 | | 25.00 | |
| M6LH | 6-Month Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 275.0K | -9.00 | | 33.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 13.00 | 13.00 | 13.00 | 190.9K | -41.00 | | 75.93 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -2.0000 | | 66.67 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 174.6K | -8.00 | | 30.77 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.8K | -4.000 | | 44.44 | |
| M6LQ | 6-Month Lows Nasdaq | 13.00 | 13.00 | 13.00 | 231.4K | -39.00 | | 75.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 390.7K | 3.00 | | 18.75 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 75.2K | -53.00 | | 81.54 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 31.00 | 31.00 | 31.00 | 420.9K | -50.00 | | 61.73 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 233.6K | -9.00 | | 29.03 | |
| MADA | 52-Week Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 14.9K | 2.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 17.00 | 17.00 | 17.00 | 158.2K | -80.00 | | 82.47 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 82.00 | 82.00 | 82.00 | 180.9K | -284.00 | | 77.60 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -6.000 | | 66.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 98.8K | -23.00 | | 56.10 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 275.0K | -121.00 | | 70.35 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -5.0000 | | 83.33 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 12.00 | 12.00 | 12.00 | 190.9K | 17.00 | | 170000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 174.6K | -58.00 | | 65.17 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| MADP | 52-Week Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 49.8K | -12.00 | | 50.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 28.00 | 28.00 | 28.00 | 231.4K | -48.00 | | 63.16 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 10000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 41.00 | 41.00 | 41.00 | 390.7K | 20.00 | | 95.24 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 22.00 | 22.00 | 22.00 | 75.2K | -124.00 | | 84.93 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| MADX | 52-Week Hi-Lo Overall | 63.00 | 63.00 | 63.00 | 420.9K | -104.00 | | 62.28 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 33.00 | 33.00 | 33.00 | 233.6K | -84.00 | | 71.79 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 14.9K | -1.000 | | 20.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 158.2K | -87.00 | | 77.68 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 94.00 | 94.00 | 94.00 | 180.9K | -292.00 | | 75.65 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -6.000 | | 66.67 | |
| MAHG | 52-Week Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 98.8K | -24.00 | | 48.98 | |
| MAHH | 52-Week Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 275.0K | -126.00 | | 66.67 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -5.0000 | | 83.33 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | 0.000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 190.9K | -12.00 | | 38.71 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 43.00 | 43.00 | 43.00 | 174.6K | -64.00 | | 59.81 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -4.000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.8K | -15.00 | | 50.00 | |
| MAHQ | 52-Week Highs Nasdaq | 35.00 | 35.00 | 35.00 | 231.4K | -73.00 | | 67.59 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 390.7K | 23.00 | | 74.19 | |
| MAHV | 52-Week Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 75.2K | -161.00 | | 85.19 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| MAHX | 52-Week Highs Overall | 82.00 | 82.00 | 82.00 | 420.9K | -138.00 | | 62.73 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 47.00 | 47.00 | 47.00 | 233.6K | -89.00 | | 65.44 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -2.9900 | | 99.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 158.2K | -7.000 | | 46.67 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 12.00 | 12.00 | 12.00 | 180.9K | -8.00 | | 40.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98.8K | -1.000 | | 12.50 | |
| MALH | 52-Week Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 275.0K | -5.00 | | 29.41 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 7.000 | 7.000 | 7.000 | 190.9K | -29.000 | | 80.56 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -1.0000 | | 50.00 | |
| MALN | 52-Week Lows NYSE | 12.00 | 12.00 | 12.00 | 174.6K | -6.00 | | 33.33 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 49.8K | -3.000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 7.000 | 7.000 | 7.000 | 231.4K | -25.000 | | 78.13 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 390.7K | 3.00 | | 30.00 | |
| MALV | 52-Week Lows Volume GT 100K | 6.000 | 6.000 | 6.000 | 75.2K | -37.000 | | 86.05 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 19.00 | 19.00 | 19.00 | 420.9K | -34.00 | | 64.15 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 233.6K | -5.00 | | 26.32 | |
| MDAX | | 29,643 | 29,437 | 29,597 | 0 | 271 | | 0.92 | |
| MERV | Argentina Merval Index | 3,182,789 | 3,093,518 | 3,096,396 | 0 | -33,053 | | 1.06 | |
| MMFD | Percent of Stocks Above 5-Day Average | 70.43 | 64.93 | 70.43 | 0 | 6.08 | | 9.45 | |
| MMFI | Percent of Stocks Above 50-Day Average | 57.15 | 56.14 | 57.15 | 0 | 1.53 | | 2.75 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.49 | 57.37 | 57.44 | 0 | 0.22 | | 0.38 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.03 | 54.44 | 55.03 | 0 | 1.76 | | 3.30 | |
| MMTH | Percent of Stocks Above 200-Day Average | 60.09 | 60.01 | 60.09 | 0 | 0.89 | | 1.50 | |
| MMTW | Percent of Stocks Above 20-Day Average | 72.55 | 70.78 | 72.55 | 0 | 1.71 | | 2.41 | |
| MNFD | Percent Above 5-Day Average Yesterday | 64.53 | 64.22 | 64.22 | 0 | 0.18 | | 0.28 | |
| MNFI | Percent Above 50-Day Average Yesterday | 56.17 | 55.71 | 55.71 | 0 | 1.41 | | 2.60 | |
| MNOF | Percent Above 150-Day Average Yesterday | 57.74 | 57.25 | 57.25 | 0 | 0.08 | | 0.14 | |
| MNOH | Percent Above 100-Day Average Yesterday | 53.88 | 53.35 | 53.35 | 0 | 0.04 | | 0.08 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.90 | 59.29 | 59.29 | 0 | 0.19 | | 0.32 | |
| MNTW | Percent Above 20-Day Average Yesterday | 71.57 | 70.98 | 70.98 | 0 | 1.27 | | 1.82 | |
| MNV | S&P 500 Buywrite Po Index | 23.98 | 23.85 | 23.96 | 0 | 0.03 | | 0.13 | |
| MOFD | Percent Above 5-Day Average Last Week | 86.05 | 85.42 | 85.42 | 0 | -2.01 | | 2.30 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.25 | 52.77 | 52.77 | 0 | 2.45 | | 4.87 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.68 | 56.12 | 56.12 | 0 | 0.67 | | 1.21 | |
| MOOH | Percent Above 100-Day Average Last Week | 52.79 | 52.29 | 52.29 | 0 | 1.26 | | 2.47 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.40 | 57.78 | 57.78 | 0 | 1.27 | | 2.25 | |
| MOTW | Percent Above 20-Day Average Last Week | 68.97 | 68.53 | 68.53 | 0 | 5.24 | | 8.28 | |
| MOVE | | 66.46 | 65.69 | 65.69 | 0 | -0.77 | | 1.16 | |
| MPFD | Percent Above 5-Day Average Last Month | 34.57 | 34.52 | 34.54 | 0 | -13.93 | | 28.74 | |
| MPFI | Percent Above 50-Day Average Last Month | 36.20 | 35.86 | 35.86 | 0 | -3.24 | | 8.29 | |
| MPOF | Percent Above 150-Day Average Last Month | 53.78 | 53.42 | 53.42 | 0 | -2.60 | | 4.64 | |
| MPOH | Percent Above 100-Day Average Last Month | 44.53 | 44.31 | 44.31 | 0 | -4.25 | | 8.75 | |
| MPTH | Percent Above 200-Day Average Last Month | 52.36 | 52.00 | 52.00 | 0 | -1.83 | | 3.40 | |
| MPTW | Percent Above 20-Day Average Last Month | 35.31 | 34.92 | 34.92 | 0 | -5.22 | | 13.00 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 61.45 | 57.30 | 61.26 | 0 | 2.85 | | 4.88 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 65.09 | 64.03 | 65.07 | 0 | -0.68 | | 1.03 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.05 | 74.71 | 76.05 | 0 | -1.95 | | 2.50 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 70.98 | 69.95 | 70.98 | 0 | -1.64 | | 2.26 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 79.43 | 78.98 | 79.43 | 0 | -1.55 | | 1.91 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 72.98 | 71.59 | 72.67 | 0 | 1.54 | | 2.17 | |
| MUFD | TSX Percent Above 5-Day Average | 57.12 | 56.34 | 57.12 | 0 | -3.84 | | 6.30 | |
| MUFI | TSX Percent Above 50-Day Average | 64.73 | 63.59 | 64.73 | 0 | -1.17 | | 1.78 | |
| MUOF | TSX Percent Above 150-Day Average | 76.16 | 74.95 | 76.16 | 0 | -1.10 | | 1.42 | |
| MUOH | TSX Percent Above 100-Day Average | 70.94 | 70.51 | 70.94 | 0 | -1.27 | | 1.76 | |
| MUTH | TSX Percent Above 200-Day Average | 79.54 | 78.74 | 79.54 | 0 | -0.25 | | 0.31 | |
| MUTW | TSX Percent Above 20-Day Average | 71.99 | 71.50 | 71.50 | 0 | 0.90 | | 1.27 | |
| MVFD | TSX Percent Above 5-Day Average Last | 79.51 | 78.75 | 78.75 | 0 | -0.16 | | 0.20 | |
| MVFI | TSX Percent Above 50-Day Average Last | 64.30 | 63.07 | 64.30 | 0 | 3.48 | | 5.72 | |
| MVOF | TSX Percent Above 150-Day Average Last | 75.77 | 74.83 | 75.77 | 0 | -2.11 | | 2.71 | |
| MVOH | TSX Percent Above 100-Day Average Last | 70.67 | 69.70 | 70.67 | 0 | 0.74 | | 1.06 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.28 | 77.48 | 78.04 | 0 | -1.79 | | 2.24 | |
| MVTW | TSX Percent Above 20-Day Average Last | 74.17 | 73.08 | 73.08 | 0 | 11.79 | | 19.24 | |
| MWFD | TSX Percent Above 5-Day Average Last | 48.08 | 47.26 | 48.08 | 0 | 9.22 | | 23.73 | |
| MWFI | TSX Percent Above 50-Day Average Last | 52.05 | 49.08 | 52.05 | 0 | -4.00 | | 7.14 | |
| MWOF | TSX Percent Above 150-Day Average Last | 75.31 | 73.79 | 75.31 | 0 | -1.85 | | 2.40 | |
| MWOH | TSX Percent Above 100-Day Average Last | 67.65 | 65.33 | 67.65 | 0 | -2.36 | | 3.37 | |
| MWTH | TSX Percent Above 200-Day Average Last | 76.02 | 74.95 | 76.02 | 0 | -1.83 | | 2.35 | |
| MWTW | TSX Percent Above 20-Day Average Last | 43.54 | 40.79 | 43.54 | 0 | -4.09 | | 8.59 | |
| MXX | Mexican Bolsa IPC Index | 63,761 | 63,412 | 63,715 | 0 | 117 | | 0.18 | |
| MYDA | YTD Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 14.9K | 2.000 | | 100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 158.2K | -94.00 | | 82.46 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 85.00 | 85.00 | 85.00 | 180.9K | -314.00 | | 78.70 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -6.000 | | 60.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 19.00 | 19.00 | 19.00 | 98.8K | -26.00 | | 57.78 | |
| MYDH | YTD Hi-Lo Price GT $10 | 56.00 | 56.00 | 56.00 | 275.0K | -138.00 | | 71.13 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -6.0000 | | 85.71 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 12.00 | 12.00 | 12.00 | 190.9K | 16.00 | | 160000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 34.00 | 34.00 | 34.00 | 174.6K | -60.00 | | 63.83 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -3.000 | | 37.50 | |
| MYDP | YTD Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | -14.00 | | 51.85 | |
| MYDQ | YTD Hi-Lo Nasdaq | 30.00 | 30.00 | 30.00 | 231.4K | -64.00 | | 68.09 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 10000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 43.00 | 43.00 | 43.00 | 390.7K | 15.00 | | 53.57 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 25.00 | 25.00 | 25.00 | 75.2K | -137.00 | | 84.57 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| MYDX | YTD Hi-Lo Overall | 68.00 | 68.00 | 68.00 | 420.9K | -122.00 | | 64.21 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 37.00 | 37.00 | 37.00 | 233.6K | -96.00 | | 72.18 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 14.9K | -1.000 | | 20.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 158.2K | -101.00 | | 78.29 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 97.00 | 97.00 | 97.00 | 180.9K | -324.00 | | 76.96 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -6.000 | | 60.00 | |
| MYHG | YTD Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 98.8K | -27.00 | | 50.94 | |
| MYHH | YTD Highs Price GT $10 | 68.00 | 68.00 | 68.00 | 275.0K | -143.00 | | 67.77 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -6.0000 | | 85.71 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | 0.000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 190.9K | -13.00 | | 40.63 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 46.00 | 46.00 | 46.00 | 174.6K | -66.00 | | 58.93 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -4.000 | | 44.44 | |
| MYHP | YTD Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.8K | -17.00 | | 51.52 | |
| MYHQ | YTD Highs Nasdaq | 37.00 | 37.00 | 37.00 | 231.4K | -89.00 | | 70.63 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 56.00 | 56.00 | 56.00 | 390.7K | 18.00 | | 47.37 | |
| MYHV | YTD Highs Volume GT 100K | 31.00 | 31.00 | 31.00 | 75.2K | -174.00 | | 84.88 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| MYHX | YTD Highs Overall | 87.00 | 87.00 | 87.00 | 420.9K | -156.00 | | 64.20 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 51.00 | 51.00 | 51.00 | 233.6K | -101.00 | | 66.45 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -2.9900 | | 99.67 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 158.2K | -7.000 | | 46.67 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 12.00 | 12.00 | 12.00 | 180.9K | -10.00 | | 45.45 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98.8K | -1.000 | | 12.50 | |
| MYLH | YTD Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 275.0K | -5.00 | | 29.41 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 7.000 | 7.000 | 7.000 | 190.9K | -29.000 | | 80.56 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -1.0000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 12.00 | 12.00 | 12.00 | 174.6K | -6.00 | | 33.33 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 49.8K | -3.000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 7.000 | 7.000 | 7.000 | 231.4K | -25.000 | | 78.13 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 390.7K | 3.00 | | 30.00 | |
| MYLV | YTD Lows Volume GT 100K | 6.000 | 6.000 | 6.000 | 75.2K | -37.000 | | 86.05 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 19.00 | 19.00 | 19.00 | 420.9K | -34.00 | | 64.15 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 233.6K | -5.00 | | 26.32 | |