| M1DA | 1-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.0K | -24.000 | | 150.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -14.00 | -14.00 | -14.00 | 2.6K | 0.00 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -635.0 | -635.0 | -635.0 | 191.0K | 443.0 | | 4430000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,785 | -1,785 | -1,785 | 400.3K | 1,829 | | 18290000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -28.00 | -28.00 | -28.00 | 7.6K | -0.99 | | 99.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -320.0 | -320.0 | -320.0 | 100.5K | -116.0 | | 414.29 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -926.0 | -926.0 | -926.0 | 379.5K | 605.0 | | 6050000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -33.00 | -33.00 | -33.00 | 7.9K | 6.00 | | 60000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -13.00 | -13.00 | -13.00 | 7.1K | -2.00 | | 25.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -317.0 | -317.0 | -317.0 | 305.8K | -132.0 | | 306.98 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -21.00 | -21.00 | -21.00 | 3.6K | -2.00 | | 20000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -572.0 | -572.0 | -572.0 | 187.0K | 405.0 | | 4050000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -36.00 | -36.00 | -36.00 | 10.1K | 15.00 | | 150000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -163.0 | -163.0 | -163.0 | 50.3K | 71.0 | | 710000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -661.0 | -661.0 | -661.0 | 302.8K | -263.0 | | 212.10 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -25.00 | -25.00 | -25.00 | 6.0K | 0.00 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -245.0 | -245.0 | -245.0 | 270.3K | 210.0 | | 2100000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -998.0 | -998.0 | -998.0 | 415.0K | 779.0 | | 7790000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.3K | 1.000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | -1,243 | -1,243 | -1,243 | 511.0K | 989 | | 9890000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -25.00 | -25.00 | -25.00 | 4.8K | 22.01 | | 220100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -852.0 | -852.0 | -852.0 | 256.4K | 518.0 | | 5180000.00 | |
| M1HA | 1-Month Highs AMEX | 24.00 | 24.00 | 24.00 | 21.1K | 3.00 | | 14.29 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 72.00 | 72.00 | 72.00 | 191.0K | -79.00 | | 52.32 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 168.0 | 168.0 | 168.0 | 400.3K | 11.0 | | 7.01 | |
| M1HF | 1-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -2.000 | | 33.33 | |
| M1HG | 1-Month Highs Russell 1000 | 54.00 | 54.00 | 54.00 | 100.5K | -39.00 | | 41.94 | |
| M1HH | 1-Month Highs Price GT $10 | 153.0 | 153.0 | 153.0 | 391.8K | -102.0 | | 40.00 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -3.000 | | 42.86 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.1K | -9.000 | | 64.29 | |
| M1HL | 1-Month Highs Price Lt $10 | 130.0 | 130.0 | 130.0 | 319.5K | -49.0 | | 27.37 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M1HN | 1-Month Highs NYSE | 96.00 | 96.00 | 96.00 | 187.0K | -45.00 | | 31.91 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 55.56 | |
| M1HP | 1-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50.3K | -20.00 | | 45.45 | |
| M1HQ | 1-Month Highs Nasdaq | 163.0 | 163.0 | 163.0 | 302.9K | -109.0 | | 40.07 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 42.00 | 42.00 | 42.00 | 274.8K | -19.00 | | 31.15 | |
| M1HV | 1-Month Highs Volume GT 100K | 241.0 | 241.0 | 241.0 | 436.5K | -132.0 | | 35.39 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 283.0 | 283.0 | 283.0 | 511.0K | -151.0 | | 34.79 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -5.9900 | | 99.83 | |
| M1HZ | 1-Month Highs Russell 3000 | 110.0 | 110.0 | 110.0 | 256.4K | -101.0 | | 47.87 | |
| M1LA | 1-Month Lows AMEX | 34.00 | 34.00 | 34.00 | 21.1K | 5.00 | | 17.24 | |
| M1LB | 1-Month Lows S&P 500 Materials | 17.00 | 17.00 | 17.00 | 2.6K | 7.00 | | 70.00 | |
| M1LC | 1-Month Lows Russell 2000 | 707.0 | 707.0 | 707.0 | 191.0K | 407.0 | | 135.67 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 1,953 | 1,953 | 1,953 | 400.3K | 1,210 | | 162.85 | |
| M1LF | 1-Month Lows S&P 500 Financials | 32.00 | 32.00 | 32.00 | 7.6K | 26.00 | | 433.33 | |
| M1LG | 1-Month Lows Russell 1000 | 374.0 | 374.0 | 374.0 | 100.5K | 193.0 | | 106.63 | |
| M1LH | 1-Month Lows Price GT $10 | 1,079 | 1,079 | 1,079 | 391.8K | 592 | | 121.56 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 37.00 | 37.00 | 37.00 | 7.9K | 11.00 | | 42.31 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.1K | 10.00 | | 125.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 447.0 | 447.0 | 447.0 | 319.5K | 179.0 | | 66.79 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 22.00 | 22.00 | 22.00 | 3.6K | 5.00 | | 29.41 | |
| M1LN | 1-Month Lows NYSE | 668.0 | 668.0 | 668.0 | 187.0K | 353.0 | | 112.06 | |
| M1LO | 1-Month Lows S&P 100 | 40.00 | 40.00 | 40.00 | 10.1K | 21.00 | | 110.53 | |
| M1LP | 1-Month Lows S&P 500 | 187.0 | 187.0 | 187.0 | 50.3K | 89.0 | | 90.82 | |
| M1LQ | 1-Month Lows Nasdaq | 824.0 | 824.0 | 824.0 | 302.9K | 413.0 | | 100.49 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 5.990 | | 59900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6.0K | 9.00 | | 52.94 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 287.0 | 287.0 | 287.0 | 274.8K | 137.0 | | 91.33 | |
| M1LV | 1-Month Lows Volume GT 100K | 1,239 | 1,239 | 1,239 | 436.5K | 634 | | 104.79 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.990 | | 39900.00 | |
| M1LX | 1-Month Lows Overall | 1,526 | 1,526 | 1,526 | 511.0K | 771 | | 102.12 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 4.8K | 12.00 | | 92.31 | |
| M1LZ | 1-Month Lows Russell 3000 | 962.0 | 962.0 | 962.0 | 256.4K | 525.0 | | 120.14 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 21.1K | 3.0000 | | 30000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -245.0 | -245.0 | -245.0 | 191.0K | 206.0 | | 2060000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -391.0 | -391.0 | -391.0 | 400.3K | -78.0 | | 433.33 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -18.00 | -18.00 | -18.00 | 7.6K | 11.01 | | 110100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -112.0 | -112.0 | -112.0 | 100.5K | -46.0 | | 148.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -282.0 | -282.0 | -282.0 | 379.5K | -141.0 | | 117.50 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 7.9K | -4.000 | | 200.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.1K | -2.000 | | 200.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -223.0 | -223.0 | -223.0 | 305.8K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -2.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -186.0 | -186.0 | -186.0 | 187.0K | -87.0 | | 129.85 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -17.00 | -17.00 | -17.00 | 10.1K | -8.00 | | 160.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -47.00 | -47.00 | -47.00 | 50.3K | -24.00 | | 171.43 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -320.0 | -320.0 | -320.0 | 302.8K | 286.0 | | 2860000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -12.00 | -12.00 | -12.00 | 6.0K | 0.00 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -110.0 | -110.0 | -110.0 | 270.3K | 103.0 | | 1030000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -395.0 | -395.0 | -395.0 | 415.0K | 375.0 | | 3750000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 0.000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -505.0 | -505.0 | -505.0 | 511.0K | 478.0 | | 4780000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.8K | 8.000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -312.0 | -312.0 | -312.0 | 256.4K | 244.0 | | 2440000.00 | |
| M3HA | 3-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 21.1K | -1.00 | | 8.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 43.00 | 43.00 | 43.00 | 191.0K | -23.00 | | 34.85 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 95.00 | 95.00 | 95.00 | 400.3K | 23.00 | | 31.94 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 100.5K | -9.00 | | 30.00 | |
| M3HH | 3-Month Highs Price GT $10 | 92.00 | 92.00 | 92.00 | 391.8K | -25.00 | | 21.37 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 51.00 | 51.00 | 51.00 | 319.5K | 2.00 | | 4.08 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 63.00 | 63.00 | 63.00 | 187.0K | -11.00 | | 14.86 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.3K | -1.000 | | 9.09 | |
| M3HQ | 3-Month Highs Nasdaq | 69.00 | 69.00 | 69.00 | 302.9K | -11.00 | | 13.75 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 14.00 | 14.00 | 14.00 | 274.8K | -7.00 | | 33.33 | |
| M3HV | 3-Month Highs Volume GT 100K | 129.0 | 129.0 | 129.0 | 436.5K | -16.0 | | 11.03 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 143.0 | 143.0 | 143.0 | 511.0K | -23.0 | | 13.86 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 58.00 | 58.00 | 58.00 | 256.4K | -23.00 | | 28.40 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 21.1K | -4.000 | | 28.57 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M3LC | 3-Month Lows Russell 2000 | 288.0 | 288.0 | 288.0 | 191.0K | 165.0 | | 134.15 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 486.0 | 486.0 | 486.0 | 400.3K | 354.0 | | 268.18 | |
| M3LF | 3-Month Lows S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 15.00 | | 500.00 | |
| M3LG | 3-Month Lows Russell 1000 | 133.0 | 133.0 | 133.0 | 100.5K | 88.0 | | 195.56 | |
| M3LH | 3-Month Lows Price GT $10 | 374.0 | 374.0 | 374.0 | 391.8K | 236.0 | | 171.01 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 3.000 | | 75.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 100.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 274.0 | 274.0 | 274.0 | 319.5K | 100.0 | | 57.47 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 249.0 | 249.0 | 249.0 | 187.0K | 155.0 | | 164.89 | |
| M3LO | 3-Month Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | 14.00 | | 350.00 | |
| M3LP | 3-Month Lows S&P 500 | 57.00 | 57.00 | 57.00 | 50.3K | 36.00 | | 171.43 | |
| M3LQ | 3-Month Lows Nasdaq | 389.0 | 389.0 | 389.0 | 302.9K | 185.0 | | 90.69 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6.0K | 4.00 | | 44.44 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 124.0 | 124.0 | 124.0 | 274.8K | 54.0 | | 77.14 | |
| M3LV | 3-Month Lows Volume GT 100K | 524.0 | 524.0 | 524.0 | 436.5K | 282.0 | | 116.53 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| M3LX | 3-Month Lows Overall | 648.0 | 648.0 | 648.0 | 511.0K | 336.0 | | 107.69 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.8K | 6.000 | | 600.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 370.0 | 370.0 | 370.0 | 256.4K | 225.0 | | 155.17 | |
| M5DA | 5-Day Hi-Lo AMEX | -45.00 | -45.00 | -45.00 | 21.0K | 62.00 | | 620000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -17.00 | -17.00 | -17.00 | 2.6K | 16.00 | | 160000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -926.0 | -926.0 | -926.0 | 191.0K | 936.0 | | 9360000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,949 | -1,949 | -1,949 | 400.3K | 3,289 | | 32890000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -46.00 | -46.00 | -46.00 | 7.6K | -1.00 | | 20.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -486.0 | -486.0 | -486.0 | 100.5K | 420.0 | | 4200000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,391 | -1,391 | -1,391 | 379.5K | 1,411 | | 14110000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -52.00 | -52.00 | -52.00 | 7.9K | 25.00 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -7.000 | -7.000 | -7.000 | 3.1K | 18.000 | | 180000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -12.00 | -12.00 | -12.00 | 7.1K | -6.00 | | 23.08 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -467.0 | -467.0 | -467.0 | 305.8K | -242.0 | | 131.52 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -30.00 | -30.00 | -30.00 | 3.6K | -11.99 | | 99.92 | |
| M5DN | 5-Day Hi-Lo NYSE | -870.0 | -870.0 | -870.0 | 187.0K | 920.0 | | 9200000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -48.00 | -48.00 | -48.00 | 10.1K | 48.00 | | 480000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -258.0 | -258.0 | -258.0 | 50.3K | 209.0 | | 2090000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -943.0 | -943.0 | -943.0 | 302.8K | -487.0 | | 141.98 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -17.00 | -17.00 | -17.00 | 3.1K | 15.00 | | 150000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -46.00 | -46.00 | -46.00 | 6.0K | -17.00 | | 85.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -325.0 | -325.0 | -325.0 | 270.3K | 475.0 | | 4750000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,533 | -1,533 | -1,533 | 415.0K | -862 | | 179.96 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | -6.000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | -1,858 | -1,858 | -1,858 | 511.0K | 2,307 | | 23070000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -27.00 | -27.00 | -27.00 | 4.8K | 39.00 | | 390000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,263 | -1,263 | -1,263 | 256.4K | 1,176 | | 11760000.00 | |
| M5HA | 5-Day Highs AMEX | 40.00 | 40.00 | 40.00 | 21.1K | -2.00 | | 4.76 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 25.00 | |
| M5HC | 5-Day Highs Russell 2000 | 156.0 | 156.0 | 156.0 | 191.0K | -180.0 | | 53.57 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 309.0 | 309.0 | 309.0 | 400.3K | -111.0 | | 26.43 | |
| M5HF | 5-Day Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -12.000 | | 70.59 | |
| M5HG | 5-Day Highs Russell 1000 | 100.00 | 100.00 | 100.00 | 100.5K | -121.00 | | 54.75 | |
| M5HH | 5-Day Highs Price GT $10 | 296.0 | 296.0 | 296.0 | 391.8K | -272.0 | | 47.89 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | -6.000 | | 50.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.1K | -27.00 | | 67.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 307.0 | 307.0 | 307.0 | 319.5K | -164.0 | | 34.82 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 169.0 | 169.0 | 169.0 | 187.0K | -157.0 | | 48.16 | |
| M5HO | 5-Day Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -10.000 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 40.00 | 40.00 | 40.00 | 50.3K | -59.00 | | 59.60 | |
| M5HQ | 5-Day Highs Nasdaq | 394.0 | 394.0 | 394.0 | 302.9K | -277.0 | | 41.28 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -2.000 | | 40.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 149.0 | 149.0 | 149.0 | 274.8K | -49.0 | | 24.75 | |
| M5HV | 5-Day Highs Volume GT 100K | 454.0 | 454.0 | 454.0 | 436.5K | -387.0 | | 46.02 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | -2.000 | | 33.33 | |
| M5HX | 5-Day Highs Overall | 603.0 | 603.0 | 603.0 | 511.0K | -436.0 | | 41.96 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -6.000 | | 75.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 219.0 | 219.0 | 219.0 | 256.4K | -272.0 | | 55.40 | |
| M5LA | 5-Day Lows AMEX | 85.00 | 85.00 | 85.00 | 21.1K | 5.00 | | 6.25 | |
| M5LB | 5-Day Lows S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2.6K | 3.00 | | 17.65 | |
| M5LC | 5-Day Lows Russell 2000 | 1,082 | 1,082 | 1,082 | 191.0K | 504 | | 87.20 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 2,258 | 2,258 | 2,258 | 400.3K | 1,077 | | 91.19 | |
| M5LF | 5-Day Lows S&P 500 Financials | 51.00 | 51.00 | 51.00 | 7.6K | 38.00 | | 292.31 | |
| M5LG | 5-Day Lows Russell 1000 | 586.0 | 586.0 | 586.0 | 100.5K | 213.0 | | 57.10 | |
| M5LH | 5-Day Lows Price GT $10 | 1,687 | 1,687 | 1,687 | 391.8K | 687 | | 68.70 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 58.00 | 58.00 | 58.00 | 7.9K | 10.00 | | 20.83 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 6.000 | | 200.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7.1K | 5.00 | | 25.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 774.0 | 774.0 | 774.0 | 319.5K | 245.0 | | 46.31 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 31.00 | 31.00 | 31.00 | 3.6K | 0.00 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 1,039 | 1,039 | 1,039 | 187.0K | 405 | | 63.88 | |
| M5LO | 5-Day Lows S&P 100 | 58.00 | 58.00 | 58.00 | 10.1K | 19.00 | | 48.72 | |
| M5LP | 5-Day Lows S&P 500 | 298.0 | 298.0 | 298.0 | 50.3K | 96.0 | | 47.52 | |
| M5LQ | 5-Day Lows Nasdaq | 1,337 | 1,337 | 1,337 | 302.9K | 522 | | 64.05 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 17.00 | 17.00 | 17.00 | 3.1K | 9.00 | | 112.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 47.00 | 47.00 | 47.00 | 6.0K | 9.00 | | 23.68 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 473.0 | 473.0 | 473.0 | 274.8K | 168.0 | | 55.08 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,988 | 1,988 | 1,988 | 436.5K | 764 | | 62.42 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.3K | 5.000 | | 166.67 | |
| M5LX | 5-Day Lows Overall | 2,461 | 2,461 | 2,461 | 511.0K | 932 | | 60.95 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 29.00 | 29.00 | 29.00 | 4.8K | 12.00 | | 70.59 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,482 | 1,482 | 1,482 | 256.4K | 633 | | 74.56 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.1K | 1.0100 | | 10100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -109.0 | -109.0 | -109.0 | 191.0K | 145.0 | | 1450000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -158.0 | -158.0 | -158.0 | 400.3K | -37.0 | | 154.17 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -9.000 | -9.000 | -9.000 | 7.6K | 9.010 | | 90100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -47.00 | -47.00 | -47.00 | 100.5K | -19.00 | | 79.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -72.00 | -72.00 | -72.00 | 379.5K | -78.00 | | 70.91 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | -1.000 | | 50.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.1K | -2.0000 | | 200.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -181.0 | -181.0 | -181.0 | 305.8K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -72.00 | -72.00 | -72.00 | 187.0K | -43.00 | | 75.44 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10.1K | -2.990 | | 99.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.3K | -9.00 | | 69.23 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -181.0 | -181.0 | -181.0 | 302.8K | 202.0 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -75.00 | -75.00 | -75.00 | 270.3K | -28.00 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -178.0 | -178.0 | -178.0 | 415.0K | 242.0 | | 2420000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M6DX | 6-Month Hi-Lo Overall | -253.0 | -253.0 | -253.0 | 511.0K | -124.0 | | 213.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.8K | -0.990 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -130.0 | -130.0 | -130.0 | 256.4K | -83.0 | | 109.21 | |
| M6HA | 6-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 21.1K | -1.000 | | 11.11 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 191.0K | -14.00 | | 28.57 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 63.00 | 63.00 | 63.00 | 400.3K | 2.00 | | 3.28 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 100.5K | -5.00 | | 21.74 | |
| M6HH | 6-Month Highs Price GT $10 | 78.00 | 78.00 | 78.00 | 391.8K | -14.00 | | 15.22 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 33.00 | 33.00 | 33.00 | 319.5K | 4.00 | | 13.79 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 54.00 | 54.00 | 54.00 | 187.0K | -7.00 | | 11.48 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.3K | -1.000 | | 10.00 | |
| M6HQ | 6-Month Highs Nasdaq | 49.00 | 49.00 | 49.00 | 302.9K | -2.00 | | 3.92 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 6.000 | 6.000 | 6.000 | 274.8K | -7.000 | | 53.85 | |
| M6HV | 6-Month Highs Volume GT 100K | 105.0 | 105.0 | 105.0 | 436.5K | -3.0 | | 2.78 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 111.0 | 111.0 | 111.0 | 511.0K | -10.0 | | 8.26 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 49.00 | 49.00 | 49.00 | 256.4K | -14.00 | | 22.22 | |
| M6LA | 6-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 21.1K | -2.000 | | 20.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.990 | | 19900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 144.0 | 144.0 | 144.0 | 191.0K | 77.0 | | 114.93 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 221.0 | 221.0 | 221.0 | 400.3K | 147.0 | | 198.65 | |
| M6LF | 6-Month Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | 8.000 | | 800.00 | |
| M6LG | 6-Month Lows Russell 1000 | 65.00 | 65.00 | 65.00 | 100.5K | 47.00 | | 261.11 | |
| M6LH | 6-Month Lows Price GT $10 | 150.0 | 150.0 | 150.0 | 391.8K | 90.0 | | 150.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | 3.000 | | 300.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 214.0 | 214.0 | 214.0 | 319.5K | 87.0 | | 68.50 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 100.00 | |
| M6LN | 6-Month Lows NYSE | 126.0 | 126.0 | 126.0 | 187.0K | 79.0 | | 168.09 | |
| M6LO | 6-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 7.990 | | 79900.00 | |
| M6LP | 6-Month Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.3K | 21.00 | | 350.00 | |
| M6LQ | 6-Month Lows Nasdaq | 230.0 | 230.0 | 230.0 | 302.9K | 100.0 | | 76.92 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 81.00 | 81.00 | 81.00 | 274.8K | 32.00 | | 65.31 | |
| M6LV | 6-Month Lows Volume GT 100K | 283.0 | 283.0 | 283.0 | 436.5K | 145.0 | | 105.07 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 364.0 | 364.0 | 364.0 | 511.0K | 177.0 | | 94.65 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.8K | 3.990 | | 39900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 179.0 | 179.0 | 179.0 | 256.4K | 109.0 | | 155.71 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -4.0000 | | 133.33 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -32.00 | -32.00 | -32.00 | 191.0K | -49.00 | | 85.96 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 25.00 | 25.00 | 25.00 | 400.3K | -17.00 | | 40.48 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -6.000 | -6.000 | -6.000 | 100.5K | -14.000 | | 63.64 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 25.00 | 25.00 | 25.00 | 391.8K | -24.00 | | 48.98 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -115.0 | -115.0 | -115.0 | 305.8K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -2.000 | | 200.00 | |
| MADN | 52-Week Hi-Lo NYSE | 6.000 | 6.000 | 6.000 | 160.5K | -29.000 | | 111.54 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -3.000 | | 60.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -86.00 | -86.00 | -86.00 | 302.8K | 122.00 | | 1220000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -51.00 | -51.00 | -51.00 | 270.3K | -20.00 | | 200000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 72.3K | -56.0000 | | 329.41 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -90.00 | -90.00 | -90.00 | 511.0K | -74.00 | | 117.46 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -24.00 | -24.00 | -24.00 | 256.4K | -53.00 | | 75.71 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 21.1K | -4.000 | | 50.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 29.00 | 29.00 | 29.00 | 191.0K | -9.00 | | 23.68 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 48.00 | 48.00 | 48.00 | 400.3K | -6.00 | | 11.11 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 100.5K | -3.00 | | 18.75 | |
| MAHH | 52-Week Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 391.8K | -8.00 | | 11.27 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 319.5K | 4.00 | | 22.22 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 42.00 | 42.00 | 42.00 | 187.0K | -5.00 | | 10.64 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -1.000 | | 14.29 | |
| MAHQ | 52-Week Highs Nasdaq | 39.00 | 39.00 | 39.00 | 302.9K | 5.00 | | 14.71 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 2.000 | 2.000 | 2.000 | 274.8K | -4.000 | | 66.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 83.00 | 83.00 | 83.00 | 436.5K | 0.00 | | 0.00 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 85.00 | 85.00 | 85.00 | 511.0K | -4.00 | | 4.49 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 256.4K | -8.00 | | 16.67 | |
| MALA | 52-Week Lows AMEX | 5.000 | 5.000 | 5.000 | 21.1K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 61.00 | 61.00 | 61.00 | 191.0K | 31.00 | | 103.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 23.00 | 23.00 | 23.00 | 400.3K | 11.00 | | 91.67 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 100.5K | 11.00 | | 137.50 | |
| MALH | 52-Week Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 391.8K | 16.00 | | 72.73 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 137.0 | 137.0 | 137.0 | 319.5K | 59.0 | | 75.64 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 100.00 | |
| MALN | 52-Week Lows NYSE | 45.00 | 45.00 | 45.00 | 187.0K | 24.00 | | 114.29 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | 2.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 125.0 | 125.0 | 125.0 | 302.9K | 51.0 | | 68.92 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 53.00 | 53.00 | 53.00 | 274.8K | 19.00 | | 55.88 | |
| MALV | 52-Week Lows Volume GT 100K | 122.0 | 122.0 | 122.0 | 436.5K | 56.0 | | 84.85 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 175.0 | 175.0 | 175.0 | 511.0K | 75.0 | | 75.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 64.00 | 64.00 | 64.00 | 256.4K | 33.00 | | 106.45 | |
| MDAX | | 30,079 | 29,266 | 29,483 | 0 | -206 | | 0.69 | |
| MERV | Argentina Merval Index | 2,647,349 | 2,572,263 | 2,626,115 | 0 | 55,382 | | 2.15 | |
| MMFD | Percent of Stocks Above 5-Day Average | 25.74 | 18.77 | 24.80 | 0 | -8.89 | | 26.57 | |
| MMFI | Percent of Stocks Above 50-Day Average | 38.08 | 35.33 | 37.49 | 0 | -5.68 | | 13.12 | |
| MMOF | Percent of Stocks Above 150-Day Average | 49.86 | 48.38 | 49.48 | 0 | -3.32 | | 6.26 | |
| MMOH | Percent of Stocks Above 100-Day Average | 47.39 | 45.38 | 46.57 | 0 | -4.81 | | 9.36 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.08 | 51.45 | 52.30 | 0 | -3.13 | | 5.63 | |
| MMTW | Percent of Stocks Above 20-Day Average | 32.64 | 29.07 | 32.07 | 0 | -6.40 | | 16.57 | |
| MNFD | Percent Above 5-Day Average Yesterday | 33.46 | 32.75 | 33.45 | 0 | -12.87 | | 27.82 | |
| MNFI | Percent Above 50-Day Average Yesterday | 43.95 | 43.30 | 43.31 | 0 | -6.28 | | 12.67 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.37 | 52.94 | 52.96 | 0 | -2.90 | | 5.19 | |
| MNOH | Percent Above 100-Day Average Yesterday | 52.31 | 51.40 | 51.41 | 0 | -3.89 | | 7.04 | |
| MNTH | Percent Above 200-Day Average Yesterday | 57.12 | 55.59 | 55.59 | 0 | -2.37 | | 4.09 | |
| MNTW | Percent Above 20-Day Average Yesterday | 38.88 | 38.61 | 38.72 | 0 | -7.04 | | 15.39 | |
| MNV | S&P 500 Buywrite Po Index | 22.57 | 22.40 | 22.47 | 0 | -0.24 | | 1.06 | |
| MOFD | Percent Above 5-Day Average Last Week | 49.20 | 48.36 | 48.40 | 0 | -16.65 | | 25.59 | |
| MOFI | Percent Above 50-Day Average Last Week | 51.46 | 50.94 | 50.94 | 0 | -6.26 | | 10.95 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.53 | 56.92 | 56.93 | 0 | -2.13 | | 3.61 | |
| MOOH | Percent Above 100-Day Average Last Week | 57.67 | 56.22 | 56.23 | 0 | -3.12 | | 5.26 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.37 | 58.58 | 58.58 | 0 | -1.53 | | 2.54 | |
| MOTW | Percent Above 20-Day Average Last Week | 49.06 | 48.05 | 48.06 | 0 | -6.48 | | 11.88 | |
| MOVE | | 81.26 | 74.53 | 81.26 | 0 | 6.73 | | 9.03 | |
| MPFD | Percent Above 5-Day Average Last Month | 39.26 | 38.50 | 38.50 | 0 | -10.90 | | 22.05 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.01 | 53.32 | 53.33 | 0 | -5.27 | | 9.00 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.25 | 56.59 | 56.60 | 0 | -3.22 | | 5.38 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.07 | 55.67 | 55.68 | 0 | -3.73 | | 6.28 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.04 | 59.42 | 59.43 | 0 | -2.60 | | 4.19 | |
| MPTW | Percent Above 20-Day Average Last Month | 44.02 | 43.32 | 43.32 | 0 | -7.30 | | 14.41 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 26.24 | 18.31 | 25.42 | 0 | -13.55 | | 35.01 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 53.77 | 47.49 | 50.42 | 0 | -8.74 | | 15.01 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 70.06 | 67.66 | 68.91 | 0 | -2.31 | | 3.25 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 66.79 | 63.99 | 63.99 | 0 | -5.25 | | 7.61 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 75.13 | 72.67 | 74.25 | 0 | -2.04 | | 2.66 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 40.99 | 34.74 | 38.99 | 0 | -10.79 | | 21.24 | |
| MUFD | TSX Percent Above 5-Day Average | 37.91 | 30.42 | 37.90 | 0 | -0.35 | | 0.92 | |
| MUFI | TSX Percent Above 50-Day Average | 58.82 | 56.40 | 58.13 | 0 | -2.07 | | 3.45 | |
| MUOF | TSX Percent Above 150-Day Average | 72.17 | 70.87 | 71.19 | 0 | -2.15 | | 2.93 | |
| MUOH | TSX Percent Above 100-Day Average | 69.87 | 68.83 | 68.95 | 0 | -0.97 | | 1.39 | |
| MUTH | TSX Percent Above 200-Day Average | 76.97 | 75.25 | 76.87 | 0 | -1.34 | | 1.71 | |
| MUTW | TSX Percent Above 20-Day Average | 50.59 | 46.75 | 50.42 | 0 | -9.15 | | 15.38 | |
| MVFD | TSX Percent Above 5-Day Average Last | 64.99 | 62.58 | 62.83 | 0 | -5.99 | | 8.71 | |
| MVFI | TSX Percent Above 50-Day Average Last | 71.15 | 68.77 | 69.06 | 0 | -0.05 | | 0.07 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.29 | 75.43 | 76.15 | 0 | 0.23 | | 0.30 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.03 | 73.40 | 73.57 | 0 | 0.46 | | 0.63 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.74 | 77.87 | 79.69 | 0 | -0.32 | | 0.40 | |
| MVTW | TSX Percent Above 20-Day Average Last | 72.25 | 69.77 | 69.92 | 0 | -2.08 | | 2.89 | |
| MWFD | TSX Percent Above 5-Day Average Last | 35.83 | 31.96 | 35.74 | 0 | -22.51 | | 38.45 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.24 | 58.27 | 58.31 | 0 | -10.28 | | 14.94 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.55 | 73.16 | 74.40 | 0 | -2.51 | | 3.26 | |
| MWOH | TSX Percent Above 100-Day Average Last | 68.50 | 67.21 | 67.38 | 0 | -4.84 | | 6.69 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.06 | 76.91 | 78.94 | 0 | -1.66 | | 2.06 | |
| MWTW | TSX Percent Above 20-Day Average Last | 38.75 | 37.38 | 38.55 | 0 | -14.94 | | 27.86 | |
| MXX | Mexican Bolsa IPC Index | 68,367 | 67,270 | 67,314 | 0 | -1,066 | | 1.56 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.1K | 4.0100 | | 40100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -272.0 | -272.0 | -272.0 | 191.0K | 236.0 | | 2360000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -592.0 | -592.0 | -592.0 | 400.3K | -134.0 | | 893.33 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -25.00 | -25.00 | -25.00 | 7.6K | 14.01 | | 140100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -138.0 | -138.0 | -138.0 | 100.5K | -55.0 | | 177.42 | |
| MYDH | YTD Hi-Lo Price GT $10 | -349.0 | -349.0 | -349.0 | 379.5K | -164.0 | | 131.20 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 7.9K | -4.000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.1K | -2.000 | | 200.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -247.0 | -247.0 | -247.0 | 305.8K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -1.010 | | 10100.00 | |
| MYDN | YTD Hi-Lo NYSE | -236.0 | -236.0 | -236.0 | 187.0K | -103.0 | | 145.07 | |
| MYDO | YTD Hi-Lo S&P 100 | -18.00 | -18.00 | -18.00 | 10.1K | 12.00 | | 120000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -63.00 | -63.00 | -63.00 | 50.3K | 33.00 | | 330000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -360.0 | -360.0 | -360.0 | 302.8K | 333.0 | | 3330000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -14.00 | -14.00 | -14.00 | 6.0K | 0.00 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -132.0 | -132.0 | -132.0 | 270.3K | 127.0 | | 1270000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -464.0 | -464.0 | -464.0 | 415.0K | 446.0 | | 4460000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | -1.000 | | 33.33 | |
| MYDX | YTD Hi-Lo Overall | -596.0 | -596.0 | -596.0 | 511.0K | 573.0 | | 5730000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.8K | 10.010 | | 100100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -361.0 | -361.0 | -361.0 | 256.4K | 283.0 | | 2830000.00 | |
| MYHA | YTD Highs AMEX | 12.00 | 12.00 | 12.00 | 21.1K | -1.00 | | 7.69 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 191.0K | -29.00 | | 36.71 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 110.0 | 110.0 | 110.0 | 400.3K | 23.0 | | 26.44 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 100.5K | -10.00 | | 32.26 | |
| MYHH | YTD Highs Price GT $10 | 96.00 | 96.00 | 96.00 | 391.8K | -31.00 | | 24.41 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 60.00 | 60.00 | 60.00 | 319.5K | -5.00 | | 7.69 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 64.00 | 64.00 | 64.00 | 187.0K | -18.00 | | 21.95 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.3K | -1.000 | | 9.09 | |
| MYHQ | YTD Highs Nasdaq | 80.00 | 80.00 | 80.00 | 302.9K | -17.00 | | 17.53 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -1.000 | | 25.00 | |
| MYHU | YTD Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 274.8K | -11.00 | | 42.31 | |
| MYHV | YTD Highs Volume GT 100K | 141.0 | 141.0 | 141.0 | 436.5K | -25.0 | | 15.06 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 156.0 | 156.0 | 156.0 | 511.0K | -36.0 | | 18.75 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 62.00 | 62.00 | 62.00 | 256.4K | -31.00 | | 33.33 | |
| MYLA | YTD Lows AMEX | 12.00 | 12.00 | 12.00 | 21.1K | -5.00 | | 29.41 | |
| MYLB | YTD Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 322.0 | 322.0 | 322.0 | 191.0K | 185.0 | | 135.04 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 702.0 | 702.0 | 702.0 | 400.3K | 496.0 | | 240.78 | |
| MYLF | YTD Lows S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.6K | 22.00 | | 733.33 | |
| MYLG | YTD Lows Russell 1000 | 159.0 | 159.0 | 159.0 | 100.5K | 104.0 | | 189.09 | |
| MYLH | YTD Lows Price GT $10 | 445.0 | 445.0 | 445.0 | 391.8K | 279.0 | | 168.07 | |
| MYLI | YTD Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 6.000 | | 150.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 100.00 | |
| MYLL | YTD Lows Price Lt $10 | 307.0 | 307.0 | 307.0 | 319.5K | 108.0 | | 54.27 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 300.0 | 300.0 | 300.0 | 187.0K | 186.0 | | 163.16 | |
| MYLO | YTD Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 14.00 | | 280.00 | |
| MYLP | YTD Lows S&P 500 | 73.00 | 73.00 | 73.00 | 50.3K | 47.00 | | 180.77 | |
| MYLQ | YTD Lows Nasdaq | 440.0 | 440.0 | 440.0 | 302.9K | 206.0 | | 88.03 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | 4.00 | | 36.36 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 147.0 | 147.0 | 147.0 | 274.8K | 65.0 | | 79.27 | |
| MYLV | YTD Lows Volume GT 100K | 605.0 | 605.0 | 605.0 | 436.5K | 322.0 | | 113.78 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| MYLX | YTD Lows Overall | 752.0 | 752.0 | 752.0 | 511.0K | 387.0 | | 106.03 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.8K | 7.000 | | 233.33 | |
| MYLZ | YTD Lows Russell 3000 | 423.0 | 423.0 | 423.0 | 256.4K | 255.0 | | 151.79 | |