| M1DA | 1-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15.6K | 8.000 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -9.9900 | | 99.90 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 167.8K | -241.00 | | 92.34 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 22.00 | 22.00 | 22.00 | 200.6K | -986.00 | | 97.82 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 65.00 | 65.00 | 65.00 | 98.3K | -113.00 | | 55.67 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 47.00 | 47.00 | 47.00 | 284.4K | -403.00 | | 89.56 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -12.000 | | 80.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -1.000 | | 25.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 29.00 | 29.00 | 29.00 | 177.9K | 0.00 | | 0.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | -3.000 | | 150.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 176.3K | -251.000 | | 96.54 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -17.000 | | 85.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 30.00 | 30.00 | 30.00 | 50.0K | -74.00 | | 66.07 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 97.00 | 97.00 | 97.00 | 217.3K | -179.00 | | 52.96 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.7K | -6.0000 | | 200.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 3.0100 | | 30100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 207.0 | 207.0 | 207.0 | 379.5K | -50.0 | | 48.54 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 83.2K | -345.00 | | 94.78 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 7.000 | 7.000 | 7.000 | 426.1K | -410.000 | | 98.32 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -4.000 | | 44.44 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 245.0K | -307.000 | | 97.46 | |
| M1HA | 1-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 15.6K | -5.000 | | 35.71 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -9.9900 | | 99.90 | |
| M1HC | 1-Month Highs Russell 2000 | 58.00 | 58.00 | 58.00 | 167.8K | -303.00 | | 83.93 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 35.00 | 35.00 | 35.00 | 200.6K | -1077.00 | | 96.85 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.9900 | | 99.86 | |
| M1HG | 1-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 99.1K | -162.00 | | 87.10 | |
| M1HH | 1-Month Highs Price GT $10 | 98.00 | 98.00 | 98.00 | 284.4K | -529.00 | | 84.37 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -19.000 | | 82.61 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.3K | -20.000 | | 80.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 30.00 | 30.00 | 30.00 | 190.8K | -121.00 | | 80.13 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | -2.0000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 43.00 | 43.00 | 43.00 | 176.3K | -316.00 | | 88.02 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -13.000 | | 76.47 | |
| M1HP | 1-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.1K | -74.00 | | 85.06 | |
| M1HQ | 1-Month Highs Nasdaq | 76.00 | 76.00 | 76.00 | 234.2K | -329.00 | | 81.23 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 68.00 | 68.00 | 68.00 | 392.0K | -57.00 | | 45.60 | |
| M1HV | 1-Month Highs Volume GT 100K | 60.00 | 60.00 | 60.00 | 83.2K | -593.00 | | 90.81 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -3.0000 | | 75.00 | |
| M1HX | 1-Month Highs Overall | 128.0 | 128.0 | 128.0 | 426.1K | -650.0 | | 83.55 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.9900 | | 99.80 | |
| M1HZ | 1-Month Highs Russell 3000 | 71.00 | 71.00 | 71.00 | 245.0K | -426.00 | | 85.71 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -13.000 | | 81.25 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 167.8K | -62.00 | | 62.00 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 200.6K | -91.00 | | 87.50 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| M1LG | 1-Month Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 99.1K | -66.00 | | 68.75 | |
| M1LH | 1-Month Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 284.4K | -126.00 | | 71.19 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -7.0000 | | 87.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -19.000 | | 90.48 | |
| M1LL | 1-Month Lows Price Lt $10 | 70.00 | 70.00 | 70.00 | 190.8K | -114.00 | | 61.96 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.5K | 4.000 | | 100.00 | |
| M1LN | 1-Month Lows NYSE | 34.00 | 34.00 | 34.00 | 176.3K | -65.00 | | 65.66 | |
| M1LO | 1-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -9.000 | | 64.29 | |
| M1LP | 1-Month Lows S&P 500 | 21.00 | 21.00 | 21.00 | 50.1K | -28.00 | | 57.14 | |
| M1LQ | 1-Month Lows Nasdaq | 84.00 | 84.00 | 84.00 | 234.2K | -162.00 | | 65.85 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -1.000 | | 20.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 80.00 | 80.00 | 80.00 | 392.0K | 8.00 | | 11.11 | |
| M1LV | 1-Month Lows Volume GT 100K | 41.00 | 41.00 | 41.00 | 83.2K | -248.00 | | 85.81 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 121.0 | 121.0 | 121.0 | 426.1K | -240.0 | | 66.48 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.990 | | 19900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 63.00 | 63.00 | 63.00 | 245.0K | -119.00 | | 65.38 | |
| M3DA | 3-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 6.000 | | 60000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 167.8K | -54.000 | | 91.53 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 200.6K | -162.000 | | 97.01 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 2.0100 | | 20100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 98.3K | -47.000 | | 114.63 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 17.00 | 17.00 | 17.00 | 284.4K | -91.00 | | 84.26 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 20000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -94.00 | -94.00 | -94.00 | 313.8K | 100.00 | | 1000000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.5K | 7.010 | | 70100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 172.7K | -66.00 | | 68.04 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 30000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -31.000 | | 119.23 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 32.00 | 32.00 | 32.00 | 217.3K | -50.00 | | 135.14 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.010 | | 20100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 379.5K | -11.00 | | 275.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 69.8K | -104.000 | | 83.20 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M3DX | 3-Month Hi-Lo Overall | 57.00 | 57.00 | 57.00 | 404.3K | -115.00 | | 89.15 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 35.00 | 35.00 | 35.00 | 234.4K | -107.00 | | 71.33 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.6K | 0.000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 167.8K | -95.00 | | 73.08 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 16.00 | 16.00 | 16.00 | 200.6K | -200.00 | | 92.59 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M3HG | 3-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 99.1K | -44.00 | | 77.19 | |
| M3HH | 3-Month Highs Price GT $10 | 55.00 | 55.00 | 55.00 | 284.4K | -163.00 | | 74.77 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -5.000 | | 71.43 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -10.000 | | 76.92 | |
| M3HL | 3-Month Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 190.8K | -26.00 | | 68.42 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 18.00 | 18.00 | 18.00 | 176.3K | -72.00 | | 80.00 | |
| M3HO | 3-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 57.14 | |
| M3HP | 3-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -19.000 | | 70.37 | |
| M3HQ | 3-Month Highs Nasdaq | 45.00 | 45.00 | 45.00 | 234.2K | -117.00 | | 72.22 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 392.0K | -8.00 | | 19.51 | |
| M3HV | 3-Month Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 83.2K | -181.00 | | 84.19 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 67.00 | 67.00 | 67.00 | 426.1K | -189.00 | | 73.83 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 43.00 | 43.00 | 43.00 | 245.0K | -125.00 | | 74.40 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.6K | -6.000 | | 75.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 167.8K | -41.00 | | 57.75 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 11.00 | 11.00 | 11.00 | 200.6K | -38.00 | | 77.55 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| M3LG | 3-Month Lows Russell 1000 | 22.00 | 22.00 | 22.00 | 99.1K | -41.00 | | 65.08 | |
| M3LH | 3-Month Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 284.4K | -72.00 | | 65.45 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -7.0000 | | 87.50 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -11.000 | | 84.62 | |
| M3LL | 3-Month Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 190.8K | -76.00 | | 57.58 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.5K | 3.000 | | 75.00 | |
| M3LN | 3-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 176.3K | -36.00 | | 61.02 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 77.78 | |
| M3LP | 3-Month Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.1K | -17.00 | | 53.13 | |
| M3LQ | 3-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 234.2K | -106.00 | | 60.57 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 392.0K | 11.00 | | 22.92 | |
| M3LV | 3-Month Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 83.2K | -159.00 | | 81.96 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 94.00 | 94.00 | 94.00 | 426.1K | -148.00 | | 61.16 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.990 | | 19900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 47.00 | 47.00 | 47.00 | 245.0K | -78.00 | | 62.40 | |
| M5DA | 5-Day Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 14.3K | -25.000 | | 147.06 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -10.0000 | | 90.91 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 134.0 | 134.0 | 134.0 | 156.5K | -422.0 | | 62.99 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 57.00 | 57.00 | 57.00 | 200.6K | -1401.00 | | 96.09 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -15.00 | -15.00 | -15.00 | 7.6K | -29.00 | | 46.03 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 81.00 | 81.00 | 81.00 | 98.3K | -254.00 | | 76.97 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 288.0 | 288.0 | 288.0 | 271.4K | -651.0 | | 58.70 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -14.0000 | | 93.33 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 57.00 | 57.00 | 57.00 | 177.9K | -156.00 | | 247.62 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.5K | -10.000 | | 71.43 | |
| M5DN | 5-Day Hi-Lo NYSE | 207.0 | 207.0 | 207.0 | 172.7K | -359.0 | | 53.58 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -33.00 | | 70.21 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 40.00 | 40.00 | 40.00 | 50.0K | -159.00 | | 80.71 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 129.0 | 129.0 | 129.0 | 217.3K | -423.0 | | 87.22 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -9.9900 | | 99.90 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.7K | -14.000 | | 93.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 4.0100 | | 40100.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 255.0 | 255.0 | 255.0 | 379.5K | -143.0 | | 82.66 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 90.00 | 90.00 | 90.00 | 69.8K | -664.00 | | 66.47 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.9900 | | 29900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 345.0 | 345.0 | 345.0 | 404.3K | -807.0 | | 68.86 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | -17.000 | | 70.83 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 200.0 | 200.0 | 200.0 | 234.4K | -607.0 | | 68.43 | |
| M5HA | 5-Day Highs AMEX | 11.00 | 11.00 | 11.00 | 15.6K | -27.00 | | 71.05 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -11.0000 | | 91.67 | |
| M5HC | 5-Day Highs Russell 2000 | 93.00 | 93.00 | 93.00 | 167.8K | -444.00 | | 82.68 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 96.00 | 96.00 | 96.00 | 200.6K | -1551.00 | | 94.17 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.9900 | | 99.86 | |
| M5HG | 5-Day Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 99.1K | -250.00 | | 89.61 | |
| M5HH | 5-Day Highs Price GT $10 | 136.0 | 136.0 | 136.0 | 284.4K | -775.0 | | 85.07 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -27.000 | | 87.10 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.3K | -24.000 | | 82.76 | |
| M5HL | 5-Day Highs Price Lt $10 | 80.00 | 80.00 | 80.00 | 190.8K | -375.00 | | 82.42 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | -9.000 | | 81.82 | |
| M5HN | 5-Day Highs NYSE | 71.00 | 71.00 | 71.00 | 176.3K | -501.00 | | 87.59 | |
| M5HO | 5-Day Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -25.000 | | 83.33 | |
| M5HP | 5-Day Highs S&P 500 | 15.00 | 15.00 | 15.00 | 50.1K | -121.00 | | 88.97 | |
| M5HQ | 5-Day Highs Nasdaq | 134.0 | 134.0 | 134.0 | 234.2K | -622.0 | | 82.28 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -11.0000 | | 91.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -9.9900 | | 99.90 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 135.0 | 135.0 | 135.0 | 392.0K | -148.0 | | 52.30 | |
| M5HV | 5-Day Highs Volume GT 100K | 81.00 | 81.00 | 81.00 | 83.2K | -1002.00 | | 92.52 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -6.0000 | | 85.71 | |
| M5HX | 5-Day Highs Overall | 216.0 | 216.0 | 216.0 | 426.1K | -1150.0 | | 84.19 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -11.9900 | | 99.92 | |
| M5HZ | 5-Day Highs Russell 3000 | 99.00 | 99.00 | 99.00 | 245.0K | -627.00 | | 86.36 | |
| M5LA | 5-Day Lows AMEX | 14.00 | 14.00 | 14.00 | 15.6K | -32.00 | | 69.57 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M5LC | 5-Day Lows Russell 2000 | 110.0 | 110.0 | 110.0 | 167.8K | -179.0 | | 61.94 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 39.00 | 39.00 | 39.00 | 200.6K | -150.00 | | 79.37 | |
| M5LF | 5-Day Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -19.000 | | 86.36 | |
| M5LG | 5-Day Lows Russell 1000 | 78.00 | 78.00 | 78.00 | 99.1K | -125.00 | | 61.58 | |
| M5LH | 5-Day Lows Price GT $10 | 167.0 | 167.0 | 167.0 | 284.4K | -286.0 | | 63.13 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -13.000 | | 81.25 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -24.000 | | 88.89 | |
| M5LL | 5-Day Lows Price Lt $10 | 216.0 | 216.0 | 216.0 | 190.8K | -332.0 | | 60.58 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.5K | 3.000 | | 42.86 | |
| M5LN | 5-Day Lows NYSE | 119.0 | 119.0 | 119.0 | 176.3K | -142.0 | | 54.41 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -6.000 | | 37.50 | |
| M5LP | 5-Day Lows S&P 500 | 40.00 | 40.00 | 40.00 | 50.1K | -58.00 | | 59.18 | |
| M5LQ | 5-Day Lows Nasdaq | 250.0 | 250.0 | 250.0 | 234.2K | -444.0 | | 63.98 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.8K | 2.00 | | 22.22 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -4.9900 | | 99.80 | |
| M5LU | 5-Day Lows Volume Lt 100K | 287.0 | 287.0 | 287.0 | 392.0K | 34.0 | | 13.44 | |
| M5LV | 5-Day Lows Volume GT 100K | 96.00 | 96.00 | 96.00 | 83.2K | -652.00 | | 87.17 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 383.0 | 383.0 | 383.0 | 426.1K | -618.0 | | 61.74 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 20.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 175.0 | 175.0 | 175.0 | 245.0K | -271.0 | | 60.76 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 5.000 | | 50000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 167.8K | -47.000 | | 95.92 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 200.6K | -149.000 | | 98.68 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0100 | | 10100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 98.3K | -44.000 | | 112.82 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 21.00 | 21.00 | 21.00 | 284.4K | -77.00 | | 78.57 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 2.0000 | | 20000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -96.00 | -96.00 | -96.00 | 313.8K | 76.00 | | 760000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.5K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 176.3K | -31.9900 | | 99.97 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0100 | | 30100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -30.000 | | 111.11 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 217.3K | -45.00 | | 250.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.010 | | 20100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 43.00 | 43.00 | 43.00 | 379.5K | -11.00 | | 1100.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 69.8K | -97.000 | | 88.99 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6DX | 6-Month Hi-Lo Overall | 46.00 | 46.00 | 46.00 | 404.3K | -108.00 | | 98.18 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 28.00 | 28.00 | 28.00 | 234.4K | -98.00 | | 71.01 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -1.000 | | 25.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 29.00 | 29.00 | 29.00 | 167.8K | -78.00 | | 72.90 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 10.000 | 10.000 | 10.000 | 200.6K | -178.000 | | 94.68 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M6HG | 6-Month Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 99.1K | -41.00 | | 78.85 | |
| M6HH | 6-Month Highs Price GT $10 | 49.00 | 49.00 | 49.00 | 284.4K | -140.00 | | 74.07 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -5.000 | | 71.43 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -9.000 | | 75.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 190.8K | -15.000 | | 75.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 17.00 | 17.00 | 17.00 | 176.3K | -65.00 | | 79.27 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -18.000 | | 72.00 | |
| M6HQ | 6-Month Highs Nasdaq | 34.00 | 34.00 | 34.00 | 234.2K | -89.00 | | 72.36 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 27.00 | 27.00 | 27.00 | 392.0K | -2.00 | | 6.90 | |
| M6HV | 6-Month Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 83.2K | -153.00 | | 85.00 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 54.00 | 54.00 | 54.00 | 426.1K | -155.00 | | 74.16 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 245.0K | -108.00 | | 73.47 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.6K | -6.0000 | | 85.71 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 167.8K | -31.00 | | 53.45 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 8.000 | 8.000 | 8.000 | 200.6K | -29.000 | | 78.38 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M6LG | 6-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 99.1K | -39.00 | | 68.42 | |
| M6LH | 6-Month Lows Price GT $10 | 28.00 | 28.00 | 28.00 | 284.4K | -63.00 | | 69.23 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -6.0000 | | 85.71 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -11.000 | | 84.62 | |
| M6LL | 6-Month Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 190.8K | -65.00 | | 56.03 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.5K | 3.000 | | 150.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 176.3K | -33.00 | | 66.00 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 75.00 | |
| M6LP | 6-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | -16.00 | | 57.14 | |
| M6LQ | 6-Month Lows Nasdaq | 61.00 | 61.00 | 61.00 | 234.2K | -89.00 | | 59.33 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 392.0K | 11.00 | | 28.21 | |
| M6LV | 6-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 83.2K | -139.00 | | 82.74 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 79.00 | 79.00 | 79.00 | 426.1K | -128.00 | | 61.84 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 40.00 | 40.00 | 40.00 | 245.0K | -67.00 | | 62.62 | |
| MADA | 52-Week Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.6K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 7.000 | 7.000 | 7.000 | 167.8K | -38.000 | | 84.44 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 6.000 | 6.000 | 6.000 | 200.6K | -147.000 | | 96.08 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 98.3K | -39.000 | | 111.43 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 23.00 | 23.00 | 23.00 | 284.4K | -66.00 | | 74.16 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 1.000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -86.00 | -86.00 | -86.00 | 313.8K | 53.00 | | 530000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.5K | 0.000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 176.3K | -33.0000 | | 97.06 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | -25.000 | | 104.17 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 19.00 | 19.00 | 19.00 | 217.3K | -44.00 | | 293.33 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 200.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.010 | | 20100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 37.00 | 37.00 | 37.00 | 379.5K | -11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 69.8K | -87.000 | | 85.29 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 44.00 | 44.00 | 44.00 | 404.3K | -98.00 | | 97.03 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 1.0000 | 1.0000 | 1.0000 | 245.0K | -36.0000 | | 97.30 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -1.000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 167.8K | -67.00 | | 71.28 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 9.000 | 9.000 | 9.000 | 200.6K | -165.000 | | 94.83 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 99.1K | -37.000 | | 78.72 | |
| MAHH | 52-Week Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 284.4K | -120.00 | | 72.73 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -4.000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -9.000 | | 75.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 190.8K | -12.000 | | 70.59 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 176.3K | -59.00 | | 78.67 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -16.000 | | 72.73 | |
| MAHQ | 52-Week Highs Nasdaq | 31.00 | 31.00 | 31.00 | 234.2K | -72.00 | | 69.90 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 392.0K | 2.00 | | 8.70 | |
| MAHV | 52-Week Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 83.2K | -134.00 | | 84.28 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 50.00 | 50.00 | 50.00 | 426.1K | -132.00 | | 72.53 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 36.00 | 36.00 | 36.00 | 245.0K | -95.00 | | 72.52 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.6K | -5.9900 | | 99.83 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 167.8K | -29.00 | | 59.18 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 200.6K | -18.000 | | 85.71 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MALG | 52-Week Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 99.1K | -34.00 | | 66.67 | |
| MALH | 52-Week Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 284.4K | -54.00 | | 71.05 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -4.9900 | | 99.80 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -9.000 | | 81.82 | |
| MALL | 52-Week Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 190.8K | -60.00 | | 58.25 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.5K | 3.000 | | 150.00 | |
| MALN | 52-Week Lows NYSE | 15.00 | 15.00 | 15.00 | 176.3K | -26.00 | | 63.41 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| MALP | 52-Week Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | -12.00 | | 52.17 | |
| MALQ | 52-Week Lows Nasdaq | 50.00 | 50.00 | 50.00 | 234.2K | -82.00 | | 62.12 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 392.0K | 4.00 | | 11.43 | |
| MALV | 52-Week Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 83.2K | -118.00 | | 81.94 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 65.00 | 65.00 | 65.00 | 426.1K | -114.00 | | 63.69 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 245.0K | -59.00 | | 62.77 | |
| MDAX | | 30,625 | 30,054 | 30,382 | 0 | 330 | | 1.10 | |
| MERV | Argentina Merval Index | 3,046,566 | 2,995,131 | 2,998,770 | 0 | -838 | | 0.03 | |
| MMFD | Percent of Stocks Above 5-Day Average | 68.87 | 49.25 | 68.78 | 0 | 8.57 | | 14.23 | |
| MMFI | Percent of Stocks Above 50-Day Average | 54.60 | 48.91 | 54.60 | 0 | 4.46 | | 8.90 | |
| MMOF | Percent of Stocks Above 150-Day Average | 52.64 | 51.08 | 52.61 | 0 | 1.14 | | 2.21 | |
| MMOH | Percent of Stocks Above 100-Day Average | 52.34 | 49.98 | 52.34 | 0 | 1.77 | | 3.50 | |
| MMTH | Percent of Stocks Above 200-Day Average | 54.34 | 52.60 | 54.34 | 0 | 1.74 | | 3.31 | |
| MMTW | Percent of Stocks Above 20-Day Average | 73.78 | 66.83 | 73.16 | 0 | 5.01 | | 7.35 | |
| MNFD | Percent Above 5-Day Average Yesterday | 60.34 | 59.92 | 60.01 | 0 | -10.05 | | 14.34 | |
| MNFI | Percent Above 50-Day Average Yesterday | 50.29 | 49.89 | 50.00 | 0 | -1.73 | | 3.34 | |
| MNOF | Percent Above 150-Day Average Yesterday | 52.40 | 51.37 | 51.37 | 0 | -1.76 | | 3.31 | |
| MNOH | Percent Above 100-Day Average Yesterday | 51.13 | 50.37 | 50.40 | 0 | -1.38 | | 2.67 | |
| MNTH | Percent Above 200-Day Average Yesterday | 53.57 | 52.47 | 52.47 | 0 | -1.44 | | 2.67 | |
| MNTW | Percent Above 20-Day Average Yesterday | 68.73 | 67.81 | 67.95 | 0 | -3.53 | | 4.94 | |
| MNV | S&P 500 Buywrite Po Index | 22.33 | 22.30 | 22.32 | 0 | 0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 78.05 | 77.01 | 77.01 | 0 | -0.82 | | 1.05 | |
| MOFI | Percent Above 50-Day Average Last Week | 38.03 | 37.83 | 37.86 | 0 | 3.11 | | 8.95 | |
| MOOF | Percent Above 150-Day Average Last Week | 47.20 | 46.22 | 46.22 | 0 | 1.26 | | 2.80 | |
| MOOH | Percent Above 100-Day Average Last Week | 44.23 | 43.51 | 43.57 | 0 | 0.98 | | 2.30 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.15 | 48.17 | 48.17 | 0 | 0.60 | | 1.26 | |
| MOTW | Percent Above 20-Day Average Last Week | 61.15 | 60.45 | 60.51 | 0 | 4.85 | | 8.71 | |
| MOVE | | 74.01 | 72.15 | 72.15 | 0 | -1.86 | | 2.51 | |
| MPFD | Percent Above 5-Day Average Last Month | 22.77 | 21.81 | 22.77 | 0 | 0.08 | | 0.35 | |
| MPFI | Percent Above 50-Day Average Last Month | 29.00 | 28.70 | 28.83 | 0 | -1.74 | | 5.69 | |
| MPOF | Percent Above 150-Day Average Last Month | 43.32 | 42.41 | 42.41 | 0 | -1.51 | | 3.44 | |
| MPOH | Percent Above 100-Day Average Last Month | 39.67 | 38.95 | 38.99 | 0 | -1.82 | | 4.46 | |
| MPTH | Percent Above 200-Day Average Last Month | 46.96 | 45.85 | 45.85 | 0 | -1.43 | | 3.02 | |
| MPTW | Percent Above 20-Day Average Last Month | 23.95 | 23.50 | 23.95 | 0 | -1.98 | | 7.64 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 71.99 | 59.16 | 71.13 | 0 | 5.36 | | 8.15 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 55.79 | 52.48 | 55.59 | 0 | 4.47 | | 8.74 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 66.88 | 64.58 | 64.96 | 0 | 0.69 | | 1.07 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.84 | 58.40 | 60.06 | 0 | 0.92 | | 1.56 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.56 | 67.92 | 69.11 | 0 | 1.09 | | 1.60 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 75.95 | 72.55 | 73.26 | 0 | 3.21 | | 4.58 | |
| MUFD | TSX Percent Above 5-Day Average | 66.63 | 64.44 | 66.63 | 0 | -0.74 | | 1.10 | |
| MUFI | TSX Percent Above 50-Day Average | 54.34 | 51.44 | 51.49 | 0 | 1.23 | | 2.45 | |
| MUOF | TSX Percent Above 150-Day Average | 67.15 | 64.84 | 64.92 | 0 | 0.97 | | 1.52 | |
| MUOH | TSX Percent Above 100-Day Average | 62.06 | 59.69 | 59.70 | 0 | 1.31 | | 2.24 | |
| MUTH | TSX Percent Above 200-Day Average | 70.30 | 68.42 | 68.65 | 0 | 1.17 | | 1.73 | |
| MUTW | TSX Percent Above 20-Day Average | 73.60 | 70.63 | 70.68 | 0 | 2.34 | | 3.42 | |
| MVFD | TSX Percent Above 5-Day Average Last | 76.04 | 73.53 | 73.53 | 0 | -1.60 | | 2.13 | |
| MVFI | TSX Percent Above 50-Day Average Last | 43.37 | 40.34 | 40.44 | 0 | 2.93 | | 7.81 | |
| MVOF | TSX Percent Above 150-Day Average Last | 62.48 | 60.51 | 60.61 | 0 | 0.81 | | 1.35 | |
| MVOH | TSX Percent Above 100-Day Average Last | 54.81 | 52.57 | 52.61 | 0 | 0.42 | | 0.80 | |
| MVTH | TSX Percent Above 200-Day Average Last | 68.20 | 65.77 | 65.84 | 0 | 1.54 | | 2.40 | |
| MVTW | TSX Percent Above 20-Day Average Last | 63.60 | 57.73 | 57.73 | 0 | 4.04 | | 7.52 | |
| MWFD | TSX Percent Above 5-Day Average Last | 28.33 | 27.15 | 28.23 | 0 | -4.10 | | 12.68 | |
| MWFI | TSX Percent Above 50-Day Average Last | 37.69 | 36.03 | 37.64 | 0 | -5.86 | | 13.47 | |
| MWOF | TSX Percent Above 150-Day Average Last | 64.43 | 63.63 | 64.06 | 0 | -0.60 | | 0.93 | |
| MWOH | TSX Percent Above 100-Day Average Last | 56.31 | 55.56 | 55.82 | 0 | -2.50 | | 4.29 | |
| MWTH | TSX Percent Above 200-Day Average Last | 70.90 | 68.67 | 70.90 | 0 | -0.52 | | 0.73 | |
| MWTW | TSX Percent Above 20-Day Average Last | 28.87 | 26.98 | 28.87 | 0 | -4.74 | | 14.10 | |
| MXX | Mexican Bolsa IPC Index | 70,802 | 69,966 | 70,023 | 0 | -306 | | 0.44 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 6.000 | | 60000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 167.8K | -51.000 | | 91.07 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 200.6K | -161.000 | | 96.99 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 2.0100 | | 20100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 98.3K | -47.000 | | 114.63 | |
| MYDH | YTD Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 284.4K | -87.00 | | 82.08 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -95.00 | -95.00 | -95.00 | 313.8K | 99.00 | | 990000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.5K | 7.010 | | 70100.00 | |
| MYDN | YTD Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 172.7K | -65.00 | | 67.71 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 30000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -31.000 | | 119.23 | |
| MYDQ | YTD Hi-Lo Nasdaq | 31.00 | 31.00 | 31.00 | 217.3K | -47.00 | | 151.61 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.010 | | 20100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 46.00 | 46.00 | 46.00 | 379.5K | -11.00 | | 550.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 69.8K | -99.000 | | 83.19 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| MYDX | YTD Hi-Lo Overall | 56.00 | 56.00 | 56.00 | 404.3K | -110.00 | | 90.91 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 34.00 | 34.00 | 34.00 | 234.4K | -106.00 | | 72.11 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 15.6K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 167.8K | -90.00 | | 72.00 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 16.00 | 16.00 | 16.00 | 200.6K | -199.00 | | 92.56 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 99.1K | -43.00 | | 76.79 | |
| MYHH | YTD Highs Price GT $10 | 55.00 | 55.00 | 55.00 | 284.4K | -157.00 | | 74.06 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -5.000 | | 71.43 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -10.000 | | 76.92 | |
| MYHL | YTD Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 190.8K | -23.00 | | 65.71 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 18.00 | 18.00 | 18.00 | 176.3K | -70.00 | | 79.55 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 57.14 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -19.000 | | 70.37 | |
| MYHQ | YTD Highs Nasdaq | 45.00 | 45.00 | 45.00 | 234.2K | -110.00 | | 70.97 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 392.0K | -5.00 | | 13.16 | |
| MYHV | YTD Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 83.2K | -175.00 | | 83.73 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| MYHX | YTD Highs Overall | 67.00 | 67.00 | 67.00 | 426.1K | -180.00 | | 72.87 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 43.00 | 43.00 | 43.00 | 245.0K | -120.00 | | 73.62 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 15.6K | -6.000 | | 75.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 167.8K | -39.00 | | 56.52 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 11.00 | 11.00 | 11.00 | 200.6K | -38.00 | | 77.55 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| MYLG | YTD Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 99.1K | -41.00 | | 66.13 | |
| MYLH | YTD Lows Price GT $10 | 36.00 | 36.00 | 36.00 | 284.4K | -70.00 | | 66.04 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -7.0000 | | 87.50 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -11.000 | | 84.62 | |
| MYLL | YTD Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 190.8K | -75.00 | | 57.69 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.5K | 3.000 | | 75.00 | |
| MYLN | YTD Lows NYSE | 22.00 | 22.00 | 22.00 | 176.3K | -35.00 | | 61.40 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 77.78 | |
| MYLP | YTD Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.1K | -18.00 | | 56.25 | |
| MYLQ | YTD Lows Nasdaq | 67.00 | 67.00 | 67.00 | 234.2K | -104.00 | | 60.82 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYLU | YTD Lows Volume Lt 100K | 56.00 | 56.00 | 56.00 | 392.0K | 9.00 | | 19.15 | |
| MYLV | YTD Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 83.2K | -154.00 | | 81.48 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 91.00 | 91.00 | 91.00 | 426.1K | -145.00 | | 61.44 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MYLZ | YTD Lows Russell 3000 | 46.00 | 46.00 | 46.00 | 245.0K | -76.00 | | 62.30 | |