| M1DA | 1-Month Hi-Lo AMEX | -23.00 | -23.00 | -23.00 | 21.3K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 3.0000 | | 30000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -517.0 | -517.0 | -517.0 | 193.9K | 323.0 | | 3230000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,143 | -1,143 | -1,143 | 452.0K | -59 | | 10.57 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 7.6K | 0.00 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -229.0 | -229.0 | -229.0 | 101.7K | 81.0 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -706.0 | -706.0 | -706.0 | 393.9K | 478.0 | | 4780000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 8.3K | 5.00 | | 50000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -27.00 | -27.00 | -27.00 | 3.1K | 13.01 | | 130100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.1K | -4.000 | | 28.57 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -374.0 | -374.0 | -374.0 | 308.6K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.4K | 1.000 | | 10000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -473.0 | -473.0 | -473.0 | 186.7K | 86.0 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -9.000 | -9.000 | -9.000 | 10.1K | 12.000 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -107.0 | -107.0 | -107.0 | 50.3K | 40.0 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -584.0 | -584.0 | -584.0 | 306.3K | 55.0 | | 550000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.0K | 12.00 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 50.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.1K | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -205.0 | -205.0 | -205.0 | 272.1K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -875.0 | -875.0 | -875.0 | 430.4K | 68.0 | | 680000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -9.000 | -9.000 | -9.000 | 2.4K | -1.000 | | 10000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,080 | -1,080 | -1,080 | 514.3K | 876 | | 8760000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -15.00 | -15.00 | -15.00 | 4.7K | 11.00 | | 110000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -646.0 | -646.0 | -646.0 | 255.9K | 436.0 | | 4360000.00 | |
| M1HA | 1-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.7K | -12.0000 | | 80.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 23.00 | 23.00 | 23.00 | 137.3K | -86.00 | | 51.19 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 39.00 | 39.00 | 39.00 | 163.8K | -717.00 | | 76.93 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.9900 | | 9900.00 | |
| M1HG | 1-Month Highs Russell 1000 | 34.00 | 34.00 | 34.00 | 97.6K | -10.00 | | 11.90 | |
| M1HH | 1-Month Highs Price GT $10 | 57.00 | 57.00 | 57.00 | 245.7K | -100.00 | | 38.17 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 50.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.1K | -7.000 | | 33.33 | |
| M1HL | 1-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 149.4K | -58.00 | | 37.91 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 1.0000 | | 100.00 | |
| M1HN | 1-Month Highs NYSE | 31.00 | 31.00 | 31.00 | 164.6K | -50.00 | | 40.00 | |
| M1HO | 1-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 2.000 | | 15.38 | |
| M1HP | 1-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 49.3K | -1.00 | | 2.56 | |
| M1HQ | 1-Month Highs Nasdaq | 50.00 | 50.00 | 50.00 | 182.6K | -96.00 | | 34.91 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.8K | 3.000 | | 27.27 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 342.9K | -10.00 | | 25.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 30.00 | 30.00 | 30.00 | 52.2K | -148.00 | | 39.47 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.0000 | | 75.00 | |
| M1HX | 1-Month Highs Overall | 82.00 | 82.00 | 82.00 | 360.9K | -158.00 | | 38.07 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 1.990 | | 19900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 51.00 | 51.00 | 51.00 | 214.5K | -71.00 | | 34.30 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 13.7K | 1.000 | | 4.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -3.0000 | | 60.00 | |
| M1LC | 1-Month Lows Russell 2000 | 151.0 | 151.0 | 151.0 | 137.3K | 332.0 | | 124.34 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 134.0 | 134.0 | 134.0 | 163.8K | 925.0 | | 213.63 | |
| M1LF | 1-Month Lows S&P 500 Financials | 22.00 | 22.00 | 22.00 | 7.2K | -6.00 | | 14.63 | |
| M1LG | 1-Month Lows Russell 1000 | 150.0 | 150.0 | 150.0 | 97.6K | 64.0 | | 26.78 | |
| M1LH | 1-Month Lows Price GT $10 | 296.0 | 296.0 | 296.0 | 245.7K | 336.0 | | 63.16 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.1K | 0.000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 4.00 | | 17.39 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | -3.0000 | | 42.86 | |
| M1LL | 1-Month Lows Price Lt $10 | 76.00 | 76.00 | 76.00 | 149.4K | 202.00 | | 75.66 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 6.000 | | 150.00 | |
| M1LN | 1-Month Lows NYSE | 239.0 | 239.0 | 239.0 | 164.6K | 178.0 | | 48.11 | |
| M1LO | 1-Month Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -3.00 | | 11.11 | |
| M1LP | 1-Month Lows S&P 500 | 83.00 | 83.00 | 83.00 | 49.3K | 19.00 | | 15.08 | |
| M1LQ | 1-Month Lows Nasdaq | 131.0 | 131.0 | 131.0 | 182.6K | 359.0 | | 88.86 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | 9.000 | | 150.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 1.000 | | 14.29 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -4.000 | | 57.14 | |
| M1LU | 1-Month Lows Volume Lt 100K | 313.0 | 313.0 | 313.0 | 342.9K | 100.0 | | 74.07 | |
| M1LV | 1-Month Lows Volume GT 100K | 59.00 | 59.00 | 59.00 | 52.2K | 438.00 | | 65.96 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 4.000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 372.0 | 372.0 | 372.0 | 360.9K | 538.0 | | 67.33 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.6K | 12.000 | | 240.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 285.0 | 285.0 | 285.0 | 214.5K | 329.0 | | 72.63 | |
| M3DA | 3-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.3K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.0100 | | 20100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -292.0 | -292.0 | -292.0 | 193.9K | 124.0 | | 1240000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -782.0 | -782.0 | -782.0 | 452.0K | 2.0 | | 0.68 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -21.00 | -21.00 | -21.00 | 7.6K | 0.00 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -138.0 | -138.0 | -138.0 | 101.7K | 102.0 | | 1020000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -351.0 | -351.0 | -351.0 | 393.9K | 203.0 | | 2030000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | 6.000 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -26.00 | -26.00 | -26.00 | 3.1K | 12.01 | | 120100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 1.000 | | 20.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -257.0 | -257.0 | -257.0 | 308.6K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.4K | -1.000 | | 10000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -289.0 | -289.0 | -289.0 | 186.7K | 167.0 | | 1670000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -6.000 | -6.000 | -6.000 | 10.1K | 6.010 | | 60100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -65.00 | -65.00 | -65.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -306.0 | -306.0 | -306.0 | 306.3K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -10.000 | -10.000 | -10.000 | 3.0K | 3.000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 2.000 | | 28.57 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -91.00 | -91.00 | -91.00 | 272.1K | 65.00 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -517.0 | -517.0 | -517.0 | 430.4K | 351.0 | | 3510000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0100 | | 20100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -608.0 | -608.0 | -608.0 | 514.3K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -9.000 | -9.000 | -9.000 | 4.7K | 5.000 | | 50000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -387.0 | -387.0 | -387.0 | 255.9K | 205.0 | | 2050000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.7K | -8.0000 | | 80.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 137.3K | -25.00 | | 41.67 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 15.00 | 15.00 | 15.00 | 163.8K | -392.00 | | 75.53 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.9900 | | 9900.00 | |
| M3HG | 3-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 97.6K | 8.00 | | 22.86 | |
| M3HH | 3-Month Highs Price GT $10 | 33.00 | 33.00 | 33.00 | 245.7K | -13.00 | | 13.27 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 1.000 | | 16.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 149.4K | -22.000 | | 34.92 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 18.00 | 18.00 | 18.00 | 164.6K | -3.00 | | 7.32 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 60.00 | |
| M3HP | 3-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 49.3K | 7.00 | | 43.75 | |
| M3HQ | 3-Month Highs Nasdaq | 24.00 | 24.00 | 24.00 | 182.6K | -24.00 | | 21.82 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 2.000 | | 22.22 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 342.9K | -4.00 | | 21.05 | |
| M3HV | 3-Month Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 52.2K | -31.000 | | 21.83 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 43.00 | 43.00 | 43.00 | 360.9K | -35.00 | | 21.74 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 214.5K | -5.00 | | 6.94 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 13.7K | 1.000 | | 7.14 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.9900 | | 19900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 137.3K | 225.00 | | 220.59 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 73.00 | 73.00 | 73.00 | 163.8K | 688.00 | | 311.31 | |
| M3LF | 3-Month Lows S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.2K | 7.00 | | 46.67 | |
| M3LG | 3-Month Lows Russell 1000 | 88.00 | 88.00 | 88.00 | 97.6K | 86.00 | | 90.53 | |
| M3LH | 3-Month Lows Price GT $10 | 163.0 | 163.0 | 163.0 | 245.7K | 235.0 | | 116.92 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 16.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 4.00 | | 18.18 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 149.4K | 140.00 | | 88.61 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 3.000 | | 100.00 | |
| M3LN | 3-Month Lows NYSE | 144.0 | 144.0 | 144.0 | 164.6K | 169.0 | | 106.96 | |
| M3LO | 3-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 3.000 | | 27.27 | |
| M3LP | 3-Month Lows S&P 500 | 52.00 | 52.00 | 52.00 | 49.3K | 33.00 | | 60.00 | |
| M3LQ | 3-Month Lows Nasdaq | 72.00 | 72.00 | 72.00 | 182.6K | 205.00 | | 109.63 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | 7.000 | | 233.33 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 182.0 | 182.0 | 182.0 | 342.9K | 35.0 | | 49.30 | |
| M3LV | 3-Month Lows Volume GT 100K | 36.00 | 36.00 | 36.00 | 52.2K | 340.00 | | 118.06 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 2.0000 | | 200.00 | |
| M3LX | 3-Month Lows Overall | 218.0 | 218.0 | 218.0 | 360.9K | 375.0 | | 104.46 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.6K | 7.000 | | 233.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 168.0 | 168.0 | 168.0 | 214.5K | 276.0 | | 155.06 | |
| M5DA | 5-Day Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 21.3K | 14.00 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -1.000 | | 25.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -644.0 | -644.0 | -644.0 | 193.9K | 291.0 | | 2910000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,347 | -1,347 | -1,347 | 452.0K | -95 | | 5.02 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -37.00 | -37.00 | -37.00 | 7.6K | 12.00 | | 120000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -206.0 | -206.0 | -206.0 | 101.7K | 106.0 | | 1060000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -888.0 | -888.0 | -888.0 | 393.9K | 330.0 | | 3300000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -2.000 | | 20.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -30.00 | -30.00 | -30.00 | 3.1K | 16.00 | | 160000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.1K | -15.00 | | 46.88 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -434.0 | -434.0 | -434.0 | 308.6K | 150.0 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.4K | 27.000 | | 270000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -579.0 | -579.0 | -579.0 | 186.7K | 243.0 | | 2430000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.010 | | 10100.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -80.00 | -80.00 | -80.00 | 50.3K | 75.00 | | 750000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -703.0 | -703.0 | -703.0 | 306.3K | 223.0 | | 256.32 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.0K | 2.00 | | 20000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | -2.000 | | 15.38 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -5.000 | -5.000 | -5.000 | 2.1K | 6.000 | | 60000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -297.0 | -297.0 | -297.0 | 272.1K | 67.0 | | 670000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,025 | -1,025 | -1,025 | 430.4K | 413 | | 4130000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -16.00 | -16.00 | -16.00 | 2.4K | -3.00 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,322 | -1,322 | -1,322 | 514.3K | 480 | | 4800000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -11.00 | -11.00 | -11.00 | 4.7K | 28.00 | | 280000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -730.0 | -730.0 | -730.0 | 255.9K | 348.0 | | 3480000.00 | |
| M5HA | 5-Day Highs AMEX | 10.000 | 10.000 | 10.000 | 13.7K | -40.000 | | 55.56 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | -3.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 137.3K | -421.00 | | 61.46 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 114.0 | 114.0 | 114.0 | 163.8K | -1920.0 | | 80.50 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | -5.0000 | | 45.45 | |
| M5HG | 5-Day Highs Russell 1000 | 77.00 | 77.00 | 77.00 | 97.6K | -108.00 | | 33.13 | |
| M5HH | 5-Day Highs Price GT $10 | 141.0 | 141.0 | 141.0 | 245.7K | -510.0 | | 51.57 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.1K | -4.000 | | 12.50 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.1K | -17.00 | | 37.78 | |
| M5HL | 5-Day Highs Price Lt $10 | 95.00 | 95.00 | 95.00 | 149.4K | -280.00 | | 45.45 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | -3.000 | | 27.27 | |
| M5HN | 5-Day Highs NYSE | 81.00 | 81.00 | 81.00 | 164.6K | -304.00 | | 54.09 | |
| M5HO | 5-Day Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -8.00 | | 21.62 | |
| M5HP | 5-Day Highs S&P 500 | 47.00 | 47.00 | 47.00 | 49.3K | -49.00 | | 29.17 | |
| M5HQ | 5-Day Highs Nasdaq | 145.0 | 145.0 | 145.0 | 182.6K | -446.0 | | 45.93 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 60.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.8K | 1.00 | | 3.70 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 165.0 | 165.0 | 165.0 | 342.9K | -59.0 | | 28.50 | |
| M5HV | 5-Day Highs Volume GT 100K | 71.00 | 71.00 | 71.00 | 52.2K | -731.00 | | 52.29 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.0000 | | 75.00 | |
| M5HX | 5-Day Highs Overall | 236.0 | 236.0 | 236.0 | 360.9K | -790.0 | | 49.22 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | -15.000 | | 62.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 140.0 | 140.0 | 140.0 | 214.5K | -439.0 | | 50.81 | |
| M5LA | 5-Day Lows AMEX | 11.00 | 11.00 | 11.00 | 13.7K | 27.00 | | 60.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 40.00 | |
| M5LC | 5-Day Lows Russell 2000 | 221.0 | 221.0 | 221.0 | 137.3K | 479.0 | | 111.66 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 196.0 | 196.0 | 196.0 | 163.8K | 1224.0 | | 208.16 | |
| M5LF | 5-Day Lows S&P 500 Financials | 27.00 | 27.00 | 27.00 | 7.2K | -7.00 | | 14.00 | |
| M5LG | 5-Day Lows Russell 1000 | 200.0 | 200.0 | 200.0 | 97.6K | 91.0 | | 27.33 | |
| M5LH | 5-Day Lows Price GT $10 | 442.0 | 442.0 | 442.0 | 245.7K | 516.0 | | 60.63 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.1K | -2.000 | | 9.09 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 28.00 | 28.00 | 28.00 | 3.1K | 5.00 | | 20.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | -2.000 | | 15.38 | |
| M5LL | 5-Day Lows Price Lt $10 | 125.0 | 125.0 | 125.0 | 149.4K | 338.0 | | 78.24 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.4K | 6.000 | | 60.00 | |
| M5LN | 5-Day Lows NYSE | 342.0 | 342.0 | 342.0 | 164.6K | 260.0 | | 45.06 | |
| M5LO | 5-Day Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -7.00 | | 18.92 | |
| M5LP | 5-Day Lows S&P 500 | 104.0 | 104.0 | 104.0 | 49.3K | 26.0 | | 15.03 | |
| M5LQ | 5-Day Lows Nasdaq | 214.0 | 214.0 | 214.0 | 182.6K | 567.0 | | 85.78 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | 10.000 | | 142.86 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.8K | 3.000 | | 21.43 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -7.000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 482.0 | 482.0 | 482.0 | 342.9K | 197.0 | | 79.44 | |
| M5LV | 5-Day Lows Volume GT 100K | 85.00 | 85.00 | 85.00 | 52.2K | 657.00 | | 63.48 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 8.000 | | 88.89 | |
| M5LX | 5-Day Lows Overall | 567.0 | 567.0 | 567.0 | 360.9K | 854.0 | | 66.56 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.6K | 14.000 | | 233.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 401.0 | 401.0 | 401.0 | 214.5K | 474.0 | | 69.60 | |
| M6DA | 6-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.3K | 8.000 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0100 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -127.0 | -127.0 | -127.0 | 193.9K | 48.0 | | 480000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -554.0 | -554.0 | -554.0 | 452.0K | -40.0 | | 16.13 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | 0.000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -50.00 | -50.00 | -50.00 | 101.7K | 41.00 | | 410000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -109.0 | -109.0 | -109.0 | 393.9K | 64.0 | | 640000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 3.000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -25.00 | -25.00 | -25.00 | 3.1K | 9.01 | | 90100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 20.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -202.0 | -202.0 | -202.0 | 308.6K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.4K | -1.000 | | 10000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -147.0 | -147.0 | -147.0 | 186.7K | 77.0 | | 770000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 200.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -26.00 | -26.00 | -26.00 | 50.3K | -6.00 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -154.0 | -154.0 | -154.0 | 306.3K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 1.000 | | 10000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 1.000 | | 12.50 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -65.00 | -65.00 | -65.00 | 272.1K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -246.0 | -246.0 | -246.0 | 430.4K | 195.0 | | 1950000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -311.0 | -311.0 | -311.0 | 514.3K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | 4.000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -155.0 | -155.0 | -155.0 | 255.9K | 89.0 | | 890000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.7K | -5.0000 | | 83.33 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 10.000 | 10.000 | 10.000 | 137.3K | -21.000 | | 41.18 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 9.000 | 9.000 | 9.000 | 163.8K | -264.000 | | 74.16 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.9900 | | 9900.00 | |
| M6HG | 6-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 97.6K | 8.00 | | 28.57 | |
| M6HH | 6-Month Highs Price GT $10 | 28.00 | 28.00 | 28.00 | 245.7K | -8.00 | | 10.39 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 20.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 149.4K | -16.000 | | 44.44 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 16.00 | 16.00 | 16.00 | 164.6K | -1.00 | | 3.57 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 60.00 | |
| M6HP | 6-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 49.3K | 6.000 | | 42.86 | |
| M6HQ | 6-Month Highs Nasdaq | 18.00 | 18.00 | 18.00 | 182.6K | -18.00 | | 22.78 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 1.000 | | 12.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 342.9K | -4.00 | | 30.77 | |
| M6HV | 6-Month Highs Volume GT 100K | 6.000 | 6.000 | 6.000 | 52.2K | -20.000 | | 20.00 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 35.00 | 35.00 | 35.00 | 360.9K | -24.00 | | 21.24 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 24.00 | 24.00 | 24.00 | 214.5K | -4.00 | | 6.56 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 13.7K | 1.000 | | 10.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 43.00 | 43.00 | 43.00 | 137.3K | 108.00 | | 220.41 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 32.00 | 32.00 | 32.00 | 163.8K | 498.00 | | 336.49 | |
| M6LF | 6-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.2K | 0.000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 97.6K | 42.00 | | 95.45 | |
| M6LH | 6-Month Lows Price GT $10 | 75.00 | 75.00 | 75.00 | 245.7K | 92.00 | | 106.98 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 0.000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 3.1K | 7.00 | | 38.89 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 149.4K | 95.00 | | 74.80 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 50.00 | |
| M6LN | 6-Month Lows NYSE | 78.00 | 78.00 | 78.00 | 164.6K | 95.00 | | 120.25 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 30.00 | 30.00 | 30.00 | 49.3K | 17.00 | | 58.62 | |
| M6LQ | 6-Month Lows Nasdaq | 38.00 | 38.00 | 38.00 | 182.6K | 91.00 | | 73.39 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 200.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 96.00 | 96.00 | 96.00 | 342.9K | 25.00 | | 51.02 | |
| M6LV | 6-Month Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 52.2K | 162.00 | | 98.78 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.0000 | | 100.00 | |
| M6LX | 6-Month Lows Overall | 118.0 | 118.0 | 118.0 | 360.9K | 187.0 | | 87.79 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 5.000 | | 250.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 85.00 | 85.00 | 85.00 | 214.5K | 132.00 | | 165.00 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.3K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -72.00 | -72.00 | -72.00 | 193.9K | 35.00 | | 350000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -507.0 | -507.0 | -507.0 | 452.0K | 11.0 | | 7.19 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | -1.010 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -33.00 | -33.00 | -33.00 | 101.7K | 14.00 | | 140000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -54.00 | -54.00 | -54.00 | 393.9K | 50.00 | | 500000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 2.000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -16.00 | -16.00 | -16.00 | 3.1K | 3.01 | | 30100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 25.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -170.0 | -170.0 | -170.0 | 308.6K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 3.000 | | 30000.00 | |
| MADN | 52-Week Hi-Lo NYSE | -94.00 | -94.00 | -94.00 | 186.7K | 42.00 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -20.00 | -20.00 | -20.00 | 50.3K | 0.00 | | 0.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -122.0 | -122.0 | -122.0 | 306.3K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 2.010 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 20.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -53.00 | -53.00 | -53.00 | 272.1K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -171.0 | -171.0 | -171.0 | 430.4K | 125.0 | | 1250000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -224.0 | -224.0 | -224.0 | 514.3K | 152.0 | | 1520000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | 5.000 | | 50000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -96.00 | -96.00 | -96.00 | 255.9K | 44.00 | | 440000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.7K | -0.9900 | | 99.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 137.3K | -13.000 | | 39.39 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 9.000 | 9.000 | 9.000 | 163.8K | -218.000 | | 75.69 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 97.6K | 9.00 | | 47.37 | |
| MAHH | 52-Week Highs Price GT $10 | 22.00 | 22.00 | 22.00 | 245.7K | -1.00 | | 1.89 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 25.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 149.4K | -2.000 | | 18.18 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 14.00 | 14.00 | 14.00 | 164.6K | 3.00 | | 15.79 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 150.00 | |
| MAHP | 52-Week Highs S&P 500 | 8.000 | 8.000 | 8.000 | 49.3K | 6.000 | | 66.67 | |
| MAHQ | 52-Week Highs Nasdaq | 11.00 | 11.00 | 11.00 | 182.6K | -5.00 | | 11.36 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 20.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 342.9K | -2.00 | | 22.22 | |
| MAHV | 52-Week Highs Volume GT 100K | 5.000 | 5.000 | 5.000 | 52.2K | -1.000 | | 1.82 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 25.00 | 25.00 | 25.00 | 360.9K | -3.00 | | 4.69 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 18.00 | 18.00 | 18.00 | 214.5K | 2.00 | | 5.13 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 13.7K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 137.3K | 65.00 | | 240.74 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 26.00 | 26.00 | 26.00 | 163.8K | 453.00 | | 365.32 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.2K | 0.000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 97.6K | 36.00 | | 144.00 | |
| MALH | 52-Week Lows Price GT $10 | 40.00 | 40.00 | 40.00 | 245.7K | 65.00 | | 158.54 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 7.00 | | 77.78 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 149.4K | 63.00 | | 54.31 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MALN | 52-Week Lows NYSE | 46.00 | 46.00 | 46.00 | 164.6K | 67.00 | | 136.73 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| MALP | 52-Week Lows S&P 500 | 20.00 | 20.00 | 20.00 | 49.3K | 19.00 | | 118.75 | |
| MALQ | 52-Week Lows Nasdaq | 28.00 | 28.00 | 28.00 | 182.6K | 61.00 | | 61.00 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.9900 | | 29900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 58.00 | 58.00 | 58.00 | 342.9K | 19.00 | | 46.34 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 52.2K | 109.00 | | 93.97 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.0000 | | 100.00 | |
| MALX | 52-Week Lows Overall | 76.00 | 76.00 | 76.00 | 360.9K | 128.00 | | 81.53 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 6.000 | | 600.00 | |
| MALZ | 52-Week Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 214.5K | 92.00 | | 204.44 | |
| MDAX | | 31,687 | 31,175 | 31,216 | 0 | -314 | | 1.00 | |
| MERV | Argentina Merval Index | 3,032,276 | 2,947,164 | 2,969,546 | 0 | -28,114 | | 0.94 | |
| MMFD | Percent of Stocks Above 5-Day Average | 45.33 | 32.95 | 33.11 | 0 | -22.07 | | 40.00 | |
| MMFI | Percent of Stocks Above 50-Day Average | 34.24 | 30.47 | 30.47 | 0 | -5.54 | | 15.39 | |
| MMOF | Percent of Stocks Above 150-Day Average | 46.86 | 44.60 | 44.62 | 0 | -3.62 | | 7.51 | |
| MMOH | Percent of Stocks Above 100-Day Average | 41.27 | 38.26 | 38.33 | 0 | -4.80 | | 11.13 | |
| MMTH | Percent of Stocks Above 200-Day Average | 47.98 | 46.08 | 46.08 | 0 | -2.86 | | 5.85 | |
| MMTW | Percent of Stocks Above 20-Day Average | 31.54 | 26.59 | 26.59 | 0 | -8.15 | | 23.47 | |
| MNFD | Percent Above 5-Day Average Yesterday | 55.30 | 55.07 | 55.17 | 0 | 7.64 | | 16.09 | |
| MNFI | Percent Above 50-Day Average Yesterday | 36.09 | 35.84 | 35.84 | 0 | 0.98 | | 2.81 | |
| MNOF | Percent Above 150-Day Average Yesterday | 48.38 | 48.13 | 48.16 | 0 | 0.89 | | 1.88 | |
| MNOH | Percent Above 100-Day Average Yesterday | 43.23 | 43.03 | 43.11 | 0 | 0.47 | | 1.10 | |
| MNTH | Percent Above 200-Day Average Yesterday | 49.18 | 48.83 | 48.87 | 0 | 0.54 | | 1.12 | |
| MNTW | Percent Above 20-Day Average Yesterday | 34.77 | 34.63 | 34.74 | 0 | 5.02 | | 16.90 | |
| MNV | S&P 500 Buywrite Po Index | 23.32 | 23.25 | 23.26 | 0 | -0.05 | | 0.21 | |
| MOFD | Percent Above 5-Day Average Last Week | 29.01 | 28.81 | 28.90 | 0 | -9.01 | | 23.76 | |
| MOFI | Percent Above 50-Day Average Last Week | 33.40 | 32.91 | 33.34 | 0 | -3.31 | | 9.04 | |
| MOOF | Percent Above 150-Day Average Last Week | 46.49 | 46.23 | 46.23 | 0 | -2.40 | | 4.94 | |
| MOOH | Percent Above 100-Day Average Last Week | 42.33 | 41.83 | 42.30 | 0 | -1.98 | | 4.48 | |
| MOTH | Percent Above 200-Day Average Last Week | 47.73 | 47.42 | 47.42 | 0 | -1.66 | | 3.38 | |
| MOTW | Percent Above 20-Day Average Last Week | 23.97 | 23.64 | 23.97 | 0 | -4.80 | | 16.70 | |
| MOVE | | 95.45 | 78.56 | 95.45 | 0 | 16.89 | | 21.50 | |
| MPFD | Percent Above 5-Day Average Last Month | 52.53 | 52.14 | 52.14 | 0 | 2.97 | | 6.04 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.83 | 55.68 | 55.74 | 0 | 0.79 | | 1.44 | |
| MPOF | Percent Above 150-Day Average Last Month | 60.40 | 59.46 | 59.48 | 0 | 0.74 | | 1.26 | |
| MPOH | Percent Above 100-Day Average Last Month | 59.28 | 58.84 | 58.91 | 0 | 0.38 | | 0.65 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.52 | 60.52 | 60.55 | 0 | 0.59 | | 0.98 | |
| MPTW | Percent Above 20-Day Average Last Month | 51.24 | 50.85 | 50.97 | 0 | 1.25 | | 2.51 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.38 | 38.35 | 39.37 | 0 | -25.71 | | 39.73 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 48.89 | 41.10 | 41.20 | 0 | -5.26 | | 11.33 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 54.44 | 52.03 | 52.42 | 0 | -2.50 | | 4.56 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 51.61 | 45.63 | 45.63 | 0 | -5.82 | | 11.32 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 55.38 | 53.61 | 53.61 | 0 | -1.96 | | 3.53 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 41.25 | 31.64 | 32.14 | 0 | -13.23 | | 29.18 | |
| MUFD | TSX Percent Above 5-Day Average | 69.77 | 64.57 | 64.57 | 0 | 4.44 | | 7.39 | |
| MUFI | TSX Percent Above 50-Day Average | 52.12 | 46.00 | 46.00 | 0 | 3.10 | | 7.23 | |
| MUOF | TSX Percent Above 150-Day Average | 55.45 | 54.71 | 54.75 | 0 | 0.58 | | 1.07 | |
| MUOH | TSX Percent Above 100-Day Average | 54.32 | 51.61 | 51.61 | 0 | 2.76 | | 5.66 | |
| MUTH | TSX Percent Above 200-Day Average | 56.53 | 55.72 | 55.72 | 0 | 1.23 | | 2.26 | |
| MUTW | TSX Percent Above 20-Day Average | 50.76 | 44.38 | 44.38 | 0 | 7.76 | | 21.16 | |
| MVFD | TSX Percent Above 5-Day Average Last | 33.19 | 30.51 | 30.70 | 0 | -1.33 | | 4.14 | |
| MVFI | TSX Percent Above 50-Day Average Last | 41.52 | 38.91 | 38.91 | 0 | -3.10 | | 7.39 | |
| MVOF | TSX Percent Above 150-Day Average Last | 51.17 | 49.23 | 50.70 | 0 | -0.33 | | 0.65 | |
| MVOH | TSX Percent Above 100-Day Average Last | 45.30 | 44.12 | 44.32 | 0 | -1.28 | | 2.81 | |
| MVTH | TSX Percent Above 200-Day Average Last | 53.28 | 51.27 | 52.86 | 0 | 0.31 | | 0.59 | |
| MVTW | TSX Percent Above 20-Day Average Last | 25.30 | 22.82 | 25.18 | 0 | -2.83 | | 10.07 | |
| MWFD | TSX Percent Above 5-Day Average Last | 53.49 | 50.00 | 50.00 | 0 | 1.79 | | 3.71 | |
| MWFI | TSX Percent Above 50-Day Average Last | 61.72 | 60.43 | 61.14 | 0 | -1.42 | | 2.27 | |
| MWOF | TSX Percent Above 150-Day Average Last | 68.04 | 65.10 | 67.85 | 0 | 1.92 | | 2.92 | |
| MWOH | TSX Percent Above 100-Day Average Last | 68.15 | 65.10 | 68.07 | 0 | 1.05 | | 1.57 | |
| MWTH | TSX Percent Above 200-Day Average Last | 69.89 | 67.58 | 69.80 | 0 | -0.28 | | 0.40 | |
| MWTW | TSX Percent Above 20-Day Average Last | 58.43 | 53.53 | 53.78 | 0 | -0.95 | | 1.74 | |
| MXX | Mexican Bolsa IPC Index | 64,525 | 64,004 | 64,277 | 0 | -180 | | 0.28 | |
| MYDA | YTD Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.3K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -88.00 | -88.00 | -88.00 | 193.9K | 42.00 | | 420000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -539.0 | -539.0 | -539.0 | 452.0K | 4.0 | | 2.25 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | -1.010 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -36.00 | -36.00 | -36.00 | 101.7K | 23.00 | | 230000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -66.00 | -66.00 | -66.00 | 393.9K | 56.00 | | 560000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 2.000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -19.00 | -19.00 | -19.00 | 3.1K | 4.00 | | 40000.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 2.000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -182.0 | -182.0 | -182.0 | 308.6K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 3.000 | | 30000.00 | |
| MYDN | YTD Hi-Lo NYSE | -112.0 | -112.0 | -112.0 | 186.7K | 59.0 | | 590000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -21.00 | -21.00 | -21.00 | 50.3K | -4.00 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -126.0 | -126.0 | -126.0 | 306.3K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 2.010 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 20.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -55.00 | -55.00 | -55.00 | 272.1K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -193.0 | -193.0 | -193.0 | 430.4K | 158.0 | | 1580000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -248.0 | -248.0 | -248.0 | 514.3K | 190.0 | | 1900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | 4.000 | | 40000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -112.0 | -112.0 | -112.0 | 255.9K | 64.0 | | 640000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.7K | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 137.3K | -12.000 | | 33.33 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 9.000 | 9.000 | 9.000 | 163.8K | -236.000 | | 74.92 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.9900 | | 9900.00 | |
| MYHG | YTD Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 97.6K | 10.00 | | 45.45 | |
| MYHH | YTD Highs Price GT $10 | 23.00 | 23.00 | 23.00 | 245.7K | 1.00 | | 1.67 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 2.000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 149.4K | -4.000 | | 26.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 14.00 | 14.00 | 14.00 | 164.6K | 5.00 | | 26.32 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 49.3K | 7.000 | | 70.00 | |
| MYHQ | YTD Highs Nasdaq | 13.00 | 13.00 | 13.00 | 182.6K | -7.00 | | 12.73 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 20.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 342.9K | -2.00 | | 22.22 | |
| MYHV | YTD Highs Volume GT 100K | 5.000 | 5.000 | 5.000 | 52.2K | -1.000 | | 1.52 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 27.00 | 27.00 | 27.00 | 360.9K | -3.00 | | 4.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 20.00 | 20.00 | 20.00 | 214.5K | 5.00 | | 11.36 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 13.7K | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 31.00 | 31.00 | 31.00 | 137.3K | 78.00 | | 229.41 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 27.00 | 27.00 | 27.00 | 163.8K | 485.00 | | 364.66 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.2K | 0.000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 97.6K | 40.00 | | 142.86 | |
| MYLH | YTD Lows Price GT $10 | 50.00 | 50.00 | 50.00 | 245.7K | 75.00 | | 144.23 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 0.000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 9.00 | | 90.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 38.00 | 38.00 | 38.00 | 149.4K | 72.00 | | 59.50 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MYLN | YTD Lows NYSE | 56.00 | 56.00 | 56.00 | 164.6K | 80.00 | | 142.86 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 150.00 | |
| MYLP | YTD Lows S&P 500 | 21.00 | 21.00 | 21.00 | 49.3K | 19.00 | | 100.00 | |
| MYLQ | YTD Lows Nasdaq | 30.00 | 30.00 | 30.00 | 182.6K | 67.00 | | 62.62 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.9900 | | 29900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 67.00 | 67.00 | 67.00 | 342.9K | 17.00 | | 37.78 | |
| MYLV | YTD Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 52.2K | 130.00 | | 101.56 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.0000 | | 100.00 | |
| MYLX | YTD Lows Overall | 88.00 | 88.00 | 88.00 | 360.9K | 147.00 | | 84.97 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 5.000 | | 250.00 | |
| MYLZ | YTD Lows Russell 3000 | 60.00 | 60.00 | 60.00 | 214.5K | 107.00 | | 198.15 | |