| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 17,800 | 2.000 |  | 25.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 69.00 | 69.00 | 69.00 | 194,100 | -69.00 |  | 50.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -3.000 | -3.000 | -3.000 | 187,400 | 11.000 | | 78.57 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | -7.0000 | | 87.50 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 81.00 | 81.00 | 81.00 | 97,900 | -66.00 | | 44.90 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 156.0 | 156.0 | 156.0 | 316,900 | -152.0 | | 49.35 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | -12.000 | | 70.59 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 |  | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7,100 | -15.000 | | 65.22 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 39.00 | 39.00 | 39.00 | 315,000 | 2.00 | | 5.41 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | -1.000 | | 25.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 69.00 | 69.00 | 69.00 | 190,300 | -66.00 | | 48.89 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 9,800 | -13.00 | | 54.17 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 47.00 | 47.00 | 47.00 | 49,600 | -46.00 | | 49.46 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 116.0 | 116.0 | 116.0 | 256,600 | -86.0 | | 42.57 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,100 | -1.000 | | 20.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6,000 | -7.000 | | 41.18 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,700 | -3.000 | | 60.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 21.00 | 21.00 | 21.00 | 254,700 | -6.00 | | 22.22 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 174.0 | 174.0 | 174.0 | 377,200 | -144.0 | | 45.28 | |
| M1DW | 1-Month Hi-Lo S&P 500 Communication | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 195.0 | 195.0 | 195.0 | 464,700 | -150.0 | | 43.48 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,400 | -2.000 | | 33.33 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 149.0 | 149.0 | 149.0 | 282,300 | -133.0 | | 47.16 | |
| M1HA | 1-Month Highs AMEX | 12.00 | 12.00 | 12.00 | 17,800 | 0.00 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M1HC | 1-Month Highs Russell 2000 | 83.00 | 83.00 | 83.00 | 194,100 | -76.00 | | 47.80 | |
| M1HE | 1-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 187,400 | -24.00 | | 52.17 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | -7.0000 | | 87.50 | |
| M1HG | 1-Month Highs Russell 1000 | 81.00 | 81.00 | 81.00 | 97,900 | -66.00 | | 44.90 | |
| M1HH | 1-Month Highs Price GT $10 | 160.0 | 160.0 | 160.0 | 316,900 | -151.0 | | 48.55 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | -12.000 | | 70.59 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7,100 | -15.000 | | 65.22 | |
| M1HL | 1-Month Highs Price Lt $10 | 71.00 | 71.00 | 71.00 | 315,000 | -14.00 | | 16.47 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | -1.000 | | 25.00 | |
| M1HN | 1-Month Highs NYSE | 77.00 | 77.00 | 77.00 | 190,300 | -73.00 | | 48.67 | |
| M1HO | 1-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 9,800 | -13.00 | | 54.17 | |
| M1HP | 1-Month Highs S&P 500 | 47.00 | 47.00 | 47.00 | 49,600 | -46.00 | | 49.46 | |
| M1HQ | 1-Month Highs Nasdaq | 142.0 | 142.0 | 142.0 | 256,600 | -92.0 | | 39.32 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,100 | -1.000 | | 20.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6,000 | -7.000 | | 41.18 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,700 | -3.000 | | 60.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 254,700 | -14.00 | | 30.43 | |
| M1HV | 1-Month Highs Volume GT 100K | 199.0 | 199.0 | 199.0 | 377,200 | -151.0 | | 43.14 | |
| M1HW | 1-Month Highs S&P 500 Communication | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 231.0 | 231.0 | 231.0 | 464,700 | -165.0 | | 41.67 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,400 | -2.000 | | 33.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 160.0 | 160.0 | 160.0 | 282,300 | -138.0 | | 46.31 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 17,800 | -2.000 | | 50.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 194,100 | -7.00 | | 33.33 | |
| M1LE | 1-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 187,400 | -35.00 | | 58.33 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,900 | 0.0000 | | 0.00 | |
| M1LH | 1-Month Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 316,900 | 1.000 | | 33.33 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 32.00 | 32.00 | 32.00 | 315,000 | -16.00 | | 33.33 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 190,300 | -7.000 | | 46.67 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| M1LQ | 1-Month Lows Nasdaq | 26.00 | 26.00 | 26.00 | 256,600 | -6.00 | | 18.75 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 254,700 | -8.00 | | 42.11 | |
| M1LV | 1-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 377,200 | -7.00 | | 21.88 | |
| M1LW | 1-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 36.00 | 36.00 | 36.00 | 464,700 | -15.00 | | 29.41 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 282,300 | -5.00 | | 31.25 | |
| M3DA | 3-Month Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 17,800 | 1.000 | | 33.33 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -5.000 | -5.000 | -5.000 | 194,100 | 3.000 | | 37.50 | |
| M3DE | 3-Month Hi-Lo ETFS | -1.0000 | -1.0000 | -1.0000 | 187,400 | 3.0000 | | 75.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 97,900 | -7.000 | | 53.85 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 15.00 | 15.00 | 15.00 | 316,900 | -12.00 | | 44.44 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -23.00 | -23.00 | -23.00 | 315,000 | 19.00 | | 45.24 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 190,300 | 3.0000 | | 150.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 49,600 | -3.000 | | 50.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -7.000 | -7.000 | -7.000 | 256,600 | 3.000 | | 30.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -7.000 | -7.000 | -7.000 | 254,700 | 7.000 | | 50.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -1.0000 | -1.0000 | -1.0000 | 377,200 | 0.0000 | | 0.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -8.000 | -8.000 | -8.000 | 464,700 | 7.000 | | 46.67 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 3.000 | 3.000 | 3.000 | 282,300 | -5.000 | | 62.50 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,800 | -0.9900 | | 99.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 9.000 | 9.000 | 9.000 | 194,100 | -4.000 | | 30.77 | |
| M3HE | 3-Month Highs ETFS | 1.0000 | 1.0000 | 1.0000 | 187,400 | -3.0000 | | 75.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M3HG | 3-Month Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 97,900 | -7.000 | | 53.85 | |
| M3HH | 3-Month Highs Price GT $10 | 18.00 | 18.00 | 18.00 | 316,900 | -11.00 | | 37.93 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 315,000 | 3.000 | | 75.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 8.000 | 8.000 | 8.000 | 190,300 | -4.000 | | 33.33 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 3.000 | 3.000 | 3.000 | 49,600 | -3.000 | | 50.00 | |
| M3HQ | 3-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 256,600 | -3.00 | | 15.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 3.000 | 3.000 | 3.000 | 254,700 | -1.000 | | 25.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 377,200 | -7.00 | | 24.14 | |
| M3HW | 3-Month Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 25.00 | 25.00 | 25.00 | 464,700 | -8.00 | | 24.24 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 14.00 | 14.00 | 14.00 | 282,300 | -10.00 | | 41.67 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 17,800 | -2.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 194,100 | -7.00 | | 33.33 | |
| M3LE | 3-Month Lows ETFS | 2.000 | 2.000 | 2.000 | 187,400 | -6.000 | | 75.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,900 | 0.0000 | | 0.00 | |
| M3LH | 3-Month Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 316,900 | 1.000 | | 50.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 315,000 | -16.00 | | 34.78 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 190,300 | -7.000 | | 50.00 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 24.00 | 24.00 | 24.00 | 256,600 | -6.00 | | 20.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 10.000 | 10.000 | 10.000 | 254,700 | -8.000 | | 44.44 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 377,200 | -7.00 | | 23.33 | |
| M3LW | 3-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 33.00 | 33.00 | 33.00 | 464,700 | -15.00 | | 31.25 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 282,300 | -5.00 | | 31.25 | |
| M5DA | 5-Day Hi-Lo AMEX | 41.00 | 41.00 | 41.00 | 17,800 | -36.00 | | 46.75 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2,800 | -8.00 | | 28.57 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 763.0 | 763.0 | 763.0 | 194,100 | -464.0 | | 37.82 | |
| M5DE | 5-Day Hi-Lo ETFS | 845.0 | 845.0 | 845.0 | 187,400 | -643.0 | | 43.21 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 22.00 | 22.00 | 22.00 | 6,000 | -38.00 | | 63.33 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 480.0 | 480.0 | 480.0 | 97,900 | -413.0 | | 46.25 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 1,066 | 1,066 | 1,066 | 316,900 | -868 | | 44.88 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 6,900 | -40.00 | | 60.61 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 2,800 | -4.00 | | 14.29 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 31.00 | 31.00 | 31.00 | 7,100 | -37.00 | | 54.41 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 642.0 | 642.0 | 642.0 | 315,000 | -249.0 | | 27.95 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | -18.000 | | 69.23 | |
| M5DN | 5-Day Hi-Lo NYSE | 805.0 | 805.0 | 805.0 | 190,300 | -634.0 | | 44.06 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 37.00 | 37.00 | 37.00 | 9,800 | -58.00 | | 61.05 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 248.0 | 248.0 | 248.0 | 49,600 | -224.0 | | 47.46 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 862.0 | 862.0 | 862.0 | 256,600 | -447.0 | | 34.15 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 23.00 | 23.00 | 23.00 | 3,100 | -8.00 | | 25.81 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 36.00 | 36.00 | 36.00 | 6,000 | -19.00 | | 34.55 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2,700 | -11.00 | | 42.31 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 293.0 | 293.0 | 293.0 | 254,700 | -78.0 | | 21.02 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 1,415 | 1,415 | 1,415 | 377,200 | -1,039 | | 42.34 | |
| M5DW | 5-Day Hi-Lo S&P 500 Communication | 7.000 | 7.000 | 7.000 | 2,600 | -15.000 | | 68.18 | |
| M5DX | 5-Day Hi-Lo Overall | 1,708 | 1,708 | 1,708 | 464,700 | -1,117 | | 39.54 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 36.00 | 36.00 | 36.00 | 6,400 | -27.00 | | 42.86 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 1,224 | 1,224 | 1,224 | 282,300 | -863 | | 41.35 | |
| M5HA | 5-Day Highs AMEX | 56.00 | 56.00 | 56.00 | 17,800 | -38.00 | | 40.43 | |
| M5HB | 5-Day Highs S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2,800 | -8.00 | | 28.57 | |
| M5HC | 5-Day Highs Russell 2000 | 827.0 | 827.0 | 827.0 | 194,100 | -502.0 | | 37.77 | |
| M5HE | 5-Day Highs ETFS | 898.0 | 898.0 | 898.0 | 187,400 | -732.0 | | 44.91 | |
| M5HF | 5-Day Highs S&P 500 Financials | 22.00 | 22.00 | 22.00 | 6,000 | -38.00 | | 63.33 | |
| M5HG | 5-Day Highs Russell 1000 | 485.0 | 485.0 | 485.0 | 97,900 | -417.0 | | 46.23 | |
| M5HH | 5-Day Highs Price GT $10 | 1,124 | 1,124 | 1,124 | 316,900 | -879 | | 43.88 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 6,900 | -40.00 | | 60.61 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 2,800 | -4.00 | | 14.29 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 31.00 | 31.00 | 31.00 | 7,100 | -37.00 | | 54.41 | |
| M5HL | 5-Day Highs Price Lt $10 | 784.0 | 784.0 | 784.0 | 315,000 | -288.0 | | 26.87 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | -18.000 | | 69.23 | |
| M5HN | 5-Day Highs NYSE | 847.0 | 847.0 | 847.0 | 190,300 | -650.0 | | 43.42 | |
| M5HO | 5-Day Highs S&P 100 | 37.00 | 37.00 | 37.00 | 9,800 | -58.00 | | 61.05 | |
| M5HP | 5-Day Highs S&P 500 | 248.0 | 248.0 | 248.0 | 49,600 | -224.0 | | 47.46 | |
| M5HQ | 5-Day Highs Nasdaq | 1,005 | 1,005 | 1,005 | 256,600 | -479 | | 32.28 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 23.00 | 23.00 | 23.00 | 3,100 | -8.00 | | 25.81 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 36.00 | 36.00 | 36.00 | 6,000 | -19.00 | | 34.55 | |
| M5HT | 5-Day Highs S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2,700 | -11.00 | | 42.31 | |
| M5HU | 5-Day Highs Volume Lt 100K | 384.0 | 384.0 | 384.0 | 254,700 | -93.0 | | 19.50 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,524 | 1,524 | 1,524 | 377,200 | -1,074 | | 41.34 | |
| M5HW | 5-Day Highs S&P 500 Communication | 7.000 | 7.000 | 7.000 | 2,600 | -15.000 | | 68.18 | |
| M5HX | 5-Day Highs Overall | 1,908 | 1,908 | 1,908 | 464,700 | -1,167 | | 37.95 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 36.00 | 36.00 | 36.00 | 6,400 | -27.00 | | 42.86 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,283 | 1,283 | 1,283 | 282,300 | -905 | | 41.36 | |
| M5LA | 5-Day Lows AMEX | 15.00 | 15.00 | 15.00 | 17,800 | -2.00 | | 11.76 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 194,100 | -38.00 | | 37.25 | |
| M5LE | 5-Day Lows ETFS | 53.00 | 53.00 | 53.00 | 187,400 | -89.00 | | 62.68 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M5LG | 5-Day Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 97,900 | -4.000 | | 44.44 | |
| M5LH | 5-Day Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 316,900 | -11.00 | | 15.94 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 142.0 | 142.0 | 142.0 | 315,000 | -39.0 | | 21.55 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 42.00 | 42.00 | 42.00 | 190,300 | -16.00 | | 27.59 | |
| M5LO | 5-Day Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M5LP | 5-Day Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| M5LQ | 5-Day Lows Nasdaq | 143.0 | 143.0 | 143.0 | 256,600 | -32.0 | | 18.29 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 91.00 | 91.00 | 91.00 | 254,700 | -15.00 | | 14.15 | |
| M5LV | 5-Day Lows Volume GT 100K | 109.0 | 109.0 | 109.0 | 377,200 | -35.0 | | 24.31 | |
| M5LW | 5-Day Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 200.0 | 200.0 | 200.0 | 464,700 | -50.0 | | 20.00 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 59.00 | 59.00 | 59.00 | 282,300 | -42.00 | | 41.58 | |
| M6DA | 6-Month Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 17,800 | 1.000 | | 33.33 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -7.000 | -7.000 | -7.000 | 194,100 | 3.000 | | 30.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -2.000 | -2.000 | -2.000 | 187,400 | 3.000 | | 60.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 97,900 | -4.000 | | 44.44 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 13.00 | 13.00 | 13.00 | 316,900 | -9.00 | | 40.91 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -25.00 | -25.00 | -25.00 | 315,000 | 15.00 | | 37.50 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -1.0000 | -1.0000 | -1.0000 | 190,300 | 3.0000 | | 75.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49,600 | -2.000 | | 50.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -9.000 | -9.000 | -9.000 | 256,600 | 2.000 | | 18.18 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -6.000 | -6.000 | -6.000 | 254,700 | 6.000 | | 50.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -6.000 | -6.000 | -6.000 | 377,200 | 0.000 | | 0.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -12.00 | -12.00 | -12.00 | 464,700 | 6.00 | | 33.33 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -1.0000 | -1.0000 | -1.0000 | 282,300 | -3.0000 | | 150.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,800 | -0.9900 | | 99.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 194,100 | -5.000 | | 45.45 | |
| M6HE | 6-Month Highs ETFS | 0.0100 | 0.0100 | 0.0100 | 187,400 | -2.9900 | | 99.67 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 97,900 | -4.000 | | 44.44 | |
| M6HH | 6-Month Highs Price GT $10 | 15.00 | 15.00 | 15.00 | 316,900 | -9.00 | | 37.50 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 315,000 | 0.000 | | 0.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 6.000 | 6.000 | 6.000 | 190,300 | -3.000 | | 33.33 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 2.000 | 2.000 | 2.000 | 49,600 | -2.000 | | 50.00 | |
| M6HQ | 6-Month Highs Nasdaq | 11.00 | 11.00 | 11.00 | 256,600 | -5.00 | | 31.25 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 3.000 | 3.000 | 3.000 | 254,700 | -1.000 | | 25.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 377,200 | -8.00 | | 36.36 | |
| M6HW | 6-Month Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 17.00 | 17.00 | 17.00 | 464,700 | -9.00 | | 34.62 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 10.000 | 10.000 | 10.000 | 282,300 | -8.000 | | 44.44 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 17,800 | -2.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 194,100 | -8.00 | | 38.10 | |
| M6LE | 6-Month Lows ETFS | 2.000 | 2.000 | 2.000 | 187,400 | -6.000 | | 75.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,900 | 0.0000 | | 0.00 | |
| M6LH | 6-Month Lows Price GT $10 | 2.000 | 2.000 | 2.000 | 316,900 | 0.000 | | 0.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 27.00 | 27.00 | 27.00 | 315,000 | -15.00 | | 35.71 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 190,300 | -6.000 | | 46.15 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 20.00 | 20.00 | 20.00 | 256,600 | -7.00 | | 25.93 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 254,700 | -7.000 | | 43.75 | |
| M6LV | 6-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 377,200 | -8.00 | | 28.57 | |
| M6LW | 6-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 29.00 | 29.00 | 29.00 | 464,700 | -15.00 | | 34.09 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 282,300 | -5.00 | | 31.25 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 17,800 | 1.000 | | 33.33 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -7.000 | -7.000 | -7.000 | 194,100 | 7.000 | | 50.00 | |
| MADE | 52-Week Hi-Lo ETFS | -2.000 | -2.000 | -2.000 | 187,400 | 4.000 | | 66.67 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 97,900 | -4.000 | | 57.14 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 9.000 | 9.000 | 9.000 | 316,900 | -3.000 | | 25.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -25.00 | -25.00 | -25.00 | 315,000 | 15.00 | | 37.50 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | -2.000 | -2.000 | -2.000 | 190,300 | 4.000 | | 66.67 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49,600 | -2.000 | | 50.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -12.00 | -12.00 | -12.00 | 256,600 | 7.00 | | 36.84 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -7.000 | -7.000 | -7.000 | 254,700 | 9.000 | | 56.25 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -9.000 | -9.000 | -9.000 | 377,200 | 3.000 | | 25.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -16.00 | -16.00 | -16.00 | 464,700 | 12.00 | | 42.86 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -2.000 | -2.000 | -2.000 | 282,300 | 0.000 | | 0.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,800 | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 194,100 | -2.000 | | 33.33 | |
| MAHE | 52-Week Highs ETFS | 0.0100 | 0.0100 | 0.0100 | 187,400 | -1.9900 | | 99.50 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 3.000 | 3.000 | 3.000 | 97,900 | -4.000 | | 57.14 | |
| MAHH | 52-Week Highs Price GT $10 | 10.000 | 10.000 | 10.000 | 316,900 | -4.000 | | 28.57 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 315,000 | 0.9900 | | 9900.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 4.000 | 4.000 | 4.000 | 190,300 | -2.000 | | 33.33 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 49,600 | -2.000 | | 50.00 | |
| MAHQ | 52-Week Highs Nasdaq | 7.000 | 7.000 | 7.000 | 256,600 | -1.000 | | 12.50 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 2.000 | 2.000 | 2.000 | 254,700 | 1.990 | | 19900.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 9.000 | 9.000 | 9.000 | 377,200 | -5.000 | | 35.71 | |
| MAHW | 52-Week Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 11.00 | 11.00 | 11.00 | 464,700 | -3.00 | | 21.43 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 7.000 | 7.000 | 7.000 | 282,300 | -6.000 | | 46.15 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 17,800 | -1.000 | | 33.33 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 194,100 | -9.00 | | 45.00 | |
| MALE | 52-Week Lows ETFS | 2.000 | 2.000 | 2.000 | 187,400 | -6.000 | | 75.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,900 | 0.0000 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 316,900 | -1.0000 | | 50.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 315,000 | -14.00 | | 35.00 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 6.000 | 6.000 | 6.000 | 190,300 | -6.000 | | 50.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 19.00 | 19.00 | 19.00 | 256,600 | -8.00 | | 29.63 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 254,700 | -7.000 | | 43.75 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 377,200 | -8.00 | | 30.77 | |
| MALW | 52-Week Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 27.00 | 27.00 | 27.00 | 464,700 | -15.00 | | 35.71 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 282,300 | -6.000 | | 40.00 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 247.4 | 247.4 | 247.4 | 0 | 1.0 | | 0.41 | |
| MMFD | Percent of Stocks Above 5-Day Average | 91.16 | 84.09 | 91.13 | 0 | 7.79 | | 9.35 | |
| MMFI | Percent of Stocks Above 50-Day Average | 13.62 | 9.88 | 13.13 | 0 | 3.61 | | 37.92 | |
| MMOF | Percent of Stocks Above 150-Day Average | 12.85 | 10.73 | 12.63 | 0 | 2.22 | | 21.33 | |
| MMOH | Percent of Stocks Above 100-Day Average | 10.45 | 8.69 | 10.25 | 0 | 1.59 | | 18.36 | |
| MMTH | Percent of Stocks Above 200-Day Average | 14.00 | 11.50 | 13.80 | 0 | 2.42 | | 21.27 | |
| MMTW | Percent of Stocks Above 20-Day Average | 84.36 | 75.57 | 84.32 | 0 | 17.51 | | 26.21 | |
| MNFD | Percent Above 5-Day Average Yesterday | 84.08 | 83.31 | 83.33 | 0 | 4.65 | | 5.91 | |
| MNFI | Percent Above 50-Day Average Yesterday | 9.640 | 9.340 | 9.450 | 0 | -0.720 | | 7.08 | |
| MNOF | Percent Above 150-Day Average Yesterday | 10.37 | 10.17 | 10.33 | 0 | -0.97 | | 8.58 | |
| MNOH | Percent Above 100-Day Average Yesterday | 8.610 | 8.380 | 8.570 | 0 | -0.660 | | 7.15 | |
| MNTH | Percent Above 200-Day Average Yesterday | 11.43 | 11.18 | 11.26 | 0 | -0.71 | | 5.93 | |
| MNTW | Percent Above 20-Day Average Yesterday | 67.54 | 66.57 | 66.64 | 0 | 8.15 | | 13.93 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 177.4 | 177.4 | 177.4 | 0 | -3.1 | | 1.71 | |
| MOFD | Percent Above 5-Day Average Last Week | 14.67 | 13.86 | 14.63 | 0 | -38.88 | | 72.66 | |
| MOFI | Percent Above 50-Day Average Last Week | 4.860 | 4.720 | 4.850 | 0 | -2.010 | | 29.30 | |
| MOOF | Percent Above 150-Day Average Last Week | 7.670 | 7.480 | 7.580 | 0 | -2.050 | | 21.29 | |
| MOOH | Percent Above 100-Day Average Last Week | 5.710 | 5.480 | 5.680 | 0 | -1.740 | | 23.45 | |
| MOTH | Percent Above 200-Day Average Last Week | 8.520 | 8.370 | 8.430 | 0 | -2.360 | | 21.87 | |
| MOTW | Percent Above 20-Day Average Last Week | 20.14 | 19.85 | 20.02 | 0 | -14.91 | | 42.69 | |
| MPFD | Percent Above 5-Day Average Last Month | 4.020 | 3.650 | 3.950 | 0 | -5.090 | | 56.31 | |
| MPFI | Percent Above 50-Day Average Last Month | 4.370 | 4.060 | 4.320 | 0 | -3.130 | | 42.01 | |
| MPOF | Percent Above 150-Day Average Last Month | 11.07 | 10.69 | 11.02 | 0 | -6.55 | | 37.28 | |
| MPOH | Percent Above 100-Day Average Last Month | 7.960 | 7.610 | 7.930 | 0 | -6.040 | | 43.24 | |
| MPTH | Percent Above 200-Day Average Last Month | 13.09 | 12.77 | 13.05 | 0 | -6.84 | | 34.39 | |
| MPTW | Percent Above 20-Day Average Last Month | 3.160 | 2.930 | 3.120 | 0 | -2.200 | | 41.35 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 92.32 | 87.38 | 90.58 | 0 | 3.72 | | 4.28 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 11.87 | 8.24 | 11.42 | 0 | 3.14 | | 37.92 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 14.02 | 12.58 | 14.02 | 0 | 1.50 | | 11.98 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 12.12 | 9.97 | 11.82 | 0 | 1.32 | | 12.57 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 16.49 | 14.82 | 16.23 | 0 | 1.69 | | 11.62 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 89.73 | 80.22 | 89.17 | 0 | 17.05 | | 23.64 | |
| MUFD | TSX Percent Above 5-Day Average | 88.26 | 86.92 | 87.04 | 0 | 11.74 | | 15.59 | |
| MUFI | TSX Percent Above 50-Day Average | 8.900 | 8.240 | 8.290 | 0 | -0.610 | | 6.85 | |
| MUOF | TSX Percent Above 150-Day Average | 13.58 | 12.39 | 12.55 | 0 | 0.00 | | 0.00 | |
| MUOH | TSX Percent Above 100-Day Average | 11.00 | 10.30 | 10.52 | 0 | 0.81 | | 8.34 | |
| MUTH | TSX Percent Above 200-Day Average | 15.92 | 14.43 | 14.57 | 0 | 0.20 | | 1.39 | |
| MUTW | TSX Percent Above 20-Day Average | 73.06 | 71.93 | 72.06 | 0 | 12.35 | | 20.68 | |
| MVFD | TSX Percent Above 5-Day Average Last | 32.65 | 31.07 | 32.65 | 0 | -30.35 | | 48.17 | |
| MVFI | TSX Percent Above 50-Day Average Last | 4.350 | 3.950 | 4.080 | 0 | -0.390 | | 8.72 | |
| MVOF | TSX Percent Above 150-Day Average Last | 8.030 | 7.340 | 7.340 | 0 | -1.600 | | 17.90 | |
| MVOH | TSX Percent Above 100-Day Average Last | 5.730 | 5.400 | 5.510 | 0 | -0.180 | | 3.16 | |
| MVTH | TSX Percent Above 200-Day Average Last | 11.58 | 10.40 | 10.40 | 0 | -0.37 | | 3.44 | |
| MVTW | TSX Percent Above 20-Day Average Last | 26.00 | 24.94 | 25.30 | 0 | -3.76 | | 12.94 | |
| MWFD | TSX Percent Above 5-Day Average Last | 1.690 | 1.340 | 1.630 | 0 | -4.460 | | 73.23 | |
| MWFI | TSX Percent Above 50-Day Average Last | 4.700 | 4.320 | 4.690 | 0 | -4.650 | | 49.79 | |
| MWOF | TSX Percent Above 150-Day Average Last | 14.87 | 14.13 | 14.28 | 0 | -5.63 | | 28.28 | |
| MWOH | TSX Percent Above 100-Day Average Last | 10.400 | 9.630 | 9.790 | 0 | -7.890 | | 44.63 | |
| MWTH | TSX Percent Above 200-Day Average Last | 17.72 | 16.80 | 16.93 | 0 | -8.27 | | 32.82 | |
| MWTW | TSX Percent Above 20-Day Average Last | 2.980 | 2.770 | 2.850 | 0 | -2.230 | | 43.90 | |
| MYDA | YTD Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 17,800 | 1.000 | | 33.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -6.000 | -6.000 | -6.000 | 194,100 | 3.000 | | 33.33 | |
| MYDE | YTD Hi-Lo ETFS | -1.0000 | -1.0000 | -1.0000 | 187,400 | 3.0000 | | 75.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 97,900 | -6.000 | | 50.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 13.00 | 13.00 | 13.00 | 316,900 | -13.00 | | 50.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -23.00 | -23.00 | -23.00 | 315,000 | 20.00 | | 46.51 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 190,300 | 2.0100 | | 100.50 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 49,600 | -2.000 | | 40.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -8.000 | -8.000 | -8.000 | 256,600 | 4.000 | | 33.33 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -7.000 | -7.000 | -7.000 | 254,700 | 7.000 | | 50.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -3.000 | -3.000 | -3.000 | 377,200 | 0.000 | | 0.00 | |
| MYDW | YTD Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -10.000 | -10.000 | -10.000 | 464,700 | 7.000 | | 41.18 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 2.000 | 2.000 | 2.000 | 282,300 | -4.000 | | 66.67 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,800 | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 194,100 | -4.000 | | 33.33 | |
| MYHE | YTD Highs ETFS | 1.0000 | 1.0000 | 1.0000 | 187,400 | -3.0000 | | 75.00 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 97,900 | -6.000 | | 50.00 | |
| MYHH | YTD Highs Price GT $10 | 16.00 | 16.00 | 16.00 | 316,900 | -12.00 | | 42.86 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 315,000 | 4.000 | | 133.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 7.000 | 7.000 | 7.000 | 190,300 | -5.000 | | 41.67 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 3.000 | 3.000 | 3.000 | 49,600 | -2.000 | | 40.00 | |
| MYHQ | YTD Highs Nasdaq | 16.00 | 16.00 | 16.00 | 256,600 | -2.00 | | 11.11 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 3.000 | 3.000 | 3.000 | 254,700 | -1.000 | | 25.00 | |
| MYHV | YTD Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 377,200 | -7.00 | | 25.93 | |
| MYHW | YTD Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 23.00 | 23.00 | 23.00 | 464,700 | -8.00 | | 25.81 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 282,300 | -9.00 | | 40.91 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 17,800 | -2.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 194,100 | -7.00 | | 33.33 | |
| MYLE | YTD Lows ETFS | 2.000 | 2.000 | 2.000 | 187,400 | -6.000 | | 75.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,900 | 0.0000 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 316,900 | 1.000 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 315,000 | -16.00 | | 34.78 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 7.000 | 7.000 | 7.000 | 190,300 | -7.000 | | 50.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,800 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,600 | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 24.00 | 24.00 | 24.00 | 256,600 | -6.00 | | 20.00 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 10.000 | 10.000 | 10.000 | 254,700 | -8.000 | | 44.44 | |
| MYLV | YTD Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 377,200 | -7.00 | | 23.33 | |
| MYLW | YTD Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 33.00 | 33.00 | 33.00 | 464,700 | -15.00 | | 31.25 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 282,300 | -5.00 | | 31.25 | |