| M1DA | 1-Month Hi-Lo AMEX | -36.00 | -36.00 | -36.00 | 21.4K | 18.00 | | 180000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -368.0 | -368.0 | -368.0 | 190.7K | 151.0 | | 1510100.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -2,187 | -2,187 | -2,187 | 394.9K | 551 | | 5510000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -29.00 | -29.00 | -29.00 | 7.6K | 12.00 | | 120000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -260.0 | -260.0 | -260.0 | 100.3K | 31.0 | | 310000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -515.0 | -515.0 | -515.0 | 382.3K | 169.0 | | 1690000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -29.00 | -29.00 | -29.00 | 7.9K | 12.00 | | 120000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0000 | | 40000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -27.00 | -27.00 | -27.00 | 7.1K | -2.00 | | 20000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -682.0 | -682.0 | -682.0 | 327.5K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.6K | 13.000 | | 130000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -363.0 | -363.0 | -363.0 | 187.1K | 51.0 | | 510000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -36.00 | -36.00 | -36.00 | 10.1K | 0.00 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -128.0 | -128.0 | -128.0 | 50.3K | 17.0 | | 170000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -798.0 | -798.0 | -798.0 | 304.9K | 261.0 | | 2610000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.1K | 0.00 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -20.00 | -20.00 | -20.00 | 6.0K | 7.01 | | 70100.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -218.0 | -218.0 | -218.0 | 276.9K | 18.0 | | 180000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -979.0 | -979.0 | -979.0 | 432.9K | 295.0 | | 2950000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -12.00 | -12.00 | -12.00 | 2.3K | -2.00 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,197 | -1,197 | -1,197 | 513.5K | 313 | | 3130000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -20.00 | -20.00 | -20.00 | 4.8K | -1.00 | | 10000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -552.0 | -552.0 | -552.0 | 255.9K | 159.0 | | 1590000.00 | |
| M1HA | 1-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.0K | 1.0000 | | 8.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M1HC | 1-Month Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 159.9K | -56.00 | | 45.16 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 80.00 | 80.00 | 80.00 | 190.1K | 80.00 | | 79.21 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 98.2K | -17.00 | | 28.33 | |
| M1HH | 1-Month Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 272.0K | -63.00 | | 31.98 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.9900 | | 29900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -4.9900 | | 99.80 | |
| M1HL | 1-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 178.4K | -36.00 | | 33.64 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| M1HN | 1-Month Highs NYSE | 32.00 | 32.00 | 32.00 | 173.8K | -15.00 | | 12.93 | |
| M1HO | 1-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -4.000 | | 13.79 | |
| M1HQ | 1-Month Highs Nasdaq | 27.00 | 27.00 | 27.00 | 220.9K | -85.00 | | 48.30 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| M1HU | 1-Month Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 379.9K | -2.00 | | 4.55 | |
| M1HV | 1-Month Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 70.5K | -97.00 | | 37.31 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 60.00 | 60.00 | 60.00 | 409.7K | -99.00 | | 32.57 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M1HZ | 1-Month Highs Russell 3000 | 32.00 | 32.00 | 32.00 | 238.4K | -66.00 | | 40.00 | |
| M1LA | 1-Month Lows AMEX | 15.00 | 15.00 | 15.00 | 15.0K | 19.00 | | 63.33 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 171.0 | 171.0 | 171.0 | 159.9K | 249.0 | | 133.16 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 797.0 | 797.0 | 797.0 | 190.1K | 992.0 | | 72.09 | |
| M1LF | 1-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | 26.000 | | 866.67 | |
| M1LG | 1-Month Lows Russell 1000 | 128.0 | 128.0 | 128.0 | 98.2K | 215.0 | | 244.32 | |
| M1LH | 1-Month Lows Price GT $10 | 252.0 | 252.0 | 252.0 | 272.0K | 406.0 | | 167.08 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | 21.00 | | 262.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 7.1K | 16.00 | | 145.45 | |
| M1LL | 1-Month Lows Price Lt $10 | 259.0 | 259.0 | 259.0 | 178.4K | 334.0 | | 79.71 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 4.000 | | 133.33 | |
| M1LN | 1-Month Lows NYSE | 198.0 | 198.0 | 198.0 | 173.8K | 276.0 | | 146.81 | |
| M1LO | 1-Month Lows S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | 28.00 | | 254.55 | |
| M1LP | 1-Month Lows S&P 500 | 63.00 | 63.00 | 63.00 | 50.1K | 112.00 | | 273.17 | |
| M1LQ | 1-Month Lows Nasdaq | 298.0 | 298.0 | 298.0 | 220.9K | 445.0 | | 100.23 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 10.000 | | 1000.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | 18.000 | | 900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 356.0 | 356.0 | 356.0 | 379.9K | 87.0 | | 50.29 | |
| M1LV | 1-Month Lows Volume GT 100K | 155.0 | 155.0 | 155.0 | 70.5K | 653.0 | | 133.54 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 7.000 | | 140.00 | |
| M1LX | 1-Month Lows Overall | 511.0 | 511.0 | 511.0 | 409.7K | 740.0 | | 111.78 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | 14.000 | | 233.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 272.0 | 272.0 | 272.0 | 238.4K | 422.0 | | 184.28 | |
| M3DA | 3-Month Hi-Lo AMEX | -23.00 | -23.00 | -23.00 | 21.4K | 2.00 | | 20000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -233.0 | -233.0 | -233.0 | 190.7K | 63.0 | | 630000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -1,835 | -1,835 | -1,835 | 394.9K | 446 | | 4460000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -14.00 | -14.00 | -14.00 | 7.6K | 5.01 | | 50100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -142.0 | -142.0 | -142.0 | 100.3K | 24.0 | | 240000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -272.0 | -272.0 | -272.0 | 382.3K | -17.0 | | 212.50 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -16.00 | -16.00 | -16.00 | 7.9K | 1.00 | | 10000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -11.00 | -11.00 | -11.00 | 7.1K | 3.00 | | 30000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -489.0 | -489.0 | -489.0 | 327.5K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.6K | 7.0000 | | 70000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -214.0 | -214.0 | -214.0 | 187.1K | 12.0 | | 120000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -22.00 | -22.00 | -22.00 | 10.1K | 12.00 | | 120000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -61.00 | -61.00 | -61.00 | 50.3K | 32.00 | | 320000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -524.0 | -524.0 | -524.0 | 304.9K | 153.0 | | 1530000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -8.000 | -8.000 | -8.000 | 3.1K | 7.010 | | 70100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -13.00 | -13.00 | -13.00 | 6.0K | 6.01 | | 60100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -143.0 | -143.0 | -143.0 | 276.9K | 15.0 | | 150000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -618.0 | -618.0 | -618.0 | 432.9K | 152.0 | | 1520000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.3K | 2.000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -761.0 | -761.0 | -761.0 | 513.5K | 167.0 | | 1670000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.8K | -1.00 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -323.0 | -323.0 | -323.0 | 255.9K | 76.0 | | 760000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.0K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M3HC | 3-Month Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 159.9K | -24.00 | | 32.43 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 51.00 | 51.00 | 51.00 | 190.1K | 54.00 | | 69.23 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 98.2K | -4.00 | | 9.76 | |
| M3HH | 3-Month Highs Price GT $10 | 38.00 | 38.00 | 38.00 | 272.0K | -22.00 | | 17.32 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 178.4K | -14.000 | | 30.43 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| M3HN | 3-Month Highs NYSE | 27.00 | 27.00 | 27.00 | 173.8K | 6.00 | | 7.79 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| M3HP | 3-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 0.000 | | 0.00 | |
| M3HQ | 3-Month Highs Nasdaq | 20.00 | 20.00 | 20.00 | 220.9K | -42.00 | | 47.73 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| M3HU | 3-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 379.9K | 0.00 | | 0.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 70.5K | -36.00 | | 22.93 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 48.00 | 48.00 | 48.00 | 409.7K | -36.00 | | 20.81 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 238.4K | -25.00 | | 23.81 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 15.0K | 13.000 | | 72.22 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 123.0 | 123.0 | 123.0 | 159.9K | 161.0 | | 131.97 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 666.0 | 666.0 | 666.0 | 190.1K | 834.0 | | 73.61 | |
| M3LF | 3-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 13.990 | | 139900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 79.00 | 79.00 | 79.00 | 98.2K | 128.00 | | 250.98 | |
| M3LH | 3-Month Lows Price GT $10 | 155.0 | 155.0 | 155.0 | 272.0K | 241.0 | | 177.21 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 12.000 | | 300.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.1K | 6.000 | | 120.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 185.0 | 185.0 | 185.0 | 178.4K | 231.0 | | 79.66 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 132.0 | 132.0 | 132.0 | 173.8K | 177.0 | | 147.50 | |
| M3LO | 3-Month Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 19.00 | | 316.67 | |
| M3LP | 3-Month Lows S&P 500 | 36.00 | 36.00 | 36.00 | 50.1K | 64.00 | | 304.76 | |
| M3LQ | 3-Month Lows Nasdaq | 198.0 | 198.0 | 198.0 | 220.9K | 282.0 | | 97.92 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 7.9900 | | 79900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | 12.000 | | 1200.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 231.0 | 231.0 | 231.0 | 379.9K | 52.0 | | 48.60 | |
| M3LV | 3-Month Lows Volume GT 100K | 109.0 | 109.0 | 109.0 | 70.5K | 420.0 | | 131.66 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.000 | | 75.00 | |
| M3LX | 3-Month Lows Overall | 340.0 | 340.0 | 340.0 | 409.7K | 472.0 | | 110.80 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | 8.000 | | 160.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 182.0 | 182.0 | 182.0 | 238.4K | 260.0 | | 181.82 | |
| M5DA | 5-Day Hi-Lo AMEX | -59.00 | -59.00 | -59.00 | 21.4K | 42.00 | | 420000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -17.0000 | | 94.44 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -693.0 | -693.0 | -693.0 | 190.7K | -330.0 | | 63.10 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -2,670 | -2,670 | -2,670 | 394.9K | 1,554 | | 15540000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -58.00 | -58.00 | -58.00 | 7.6K | 13.00 | | 1300.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -413.0 | -413.0 | -413.0 | 100.3K | -130.0 | | 57.78 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -979.0 | -979.0 | -979.0 | 382.3K | -597.0 | | 65.53 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -45.00 | -45.00 | -45.00 | 7.9K | -33.00 | | 106.45 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 17.000 | | 425.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -51.00 | -51.00 | -51.00 | 7.1K | 7.00 | | 70000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -986.0 | -986.0 | -986.0 | 327.5K | 428.0 | | 4280000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -5.000 | | 45.45 | |
| M5DN | 5-Day Hi-Lo NYSE | -655.0 | -655.0 | -655.0 | 187.1K | -330.0 | | 64.33 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -45.00 | -45.00 | -45.00 | 10.1K | 27.00 | | 270000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -195.0 | -195.0 | -195.0 | 50.3K | -47.0 | | 51.09 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,251 | -1,251 | -1,251 | 304.9K | 741 | | 7410000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.1K | 10.00 | | 100000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -27.00 | -27.00 | -27.00 | 6.0K | 3.00 | | 16.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 3.000 | | 18.75 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -396.0 | -396.0 | -396.0 | 276.9K | 79.0 | | 790000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,569 | -1,569 | -1,569 | 432.9K | -792 | | 81.15 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -11.00 | -11.00 | -11.00 | 2.3K | -5.00 | | 50000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,965 | -1,965 | -1,965 | 513.5K | -963 | | 91.37 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -36.00 | -36.00 | -36.00 | 4.8K | -17.00 | | 94.44 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -959.0 | -959.0 | -959.0 | 255.9K | -390.0 | | 57.61 | |
| M5HA | 5-Day Highs AMEX | 3.000 | 3.000 | 3.000 | 15.0K | -3.000 | | 9.09 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -15.0000 | | 83.33 | |
| M5HC | 5-Day Highs Russell 2000 | 41.00 | 41.00 | 41.00 | 159.9K | -305.00 | | 64.48 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 174.0 | 174.0 | 174.0 | 190.1K | -31.0 | | 8.01 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 60.00 | |
| M5HG | 5-Day Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 98.2K | -121.00 | | 51.27 | |
| M5HH | 5-Day Highs Price GT $10 | 86.00 | 86.00 | 86.00 | 272.0K | -377.00 | | 53.17 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -9.0000 | | 90.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 17.000 | | 283.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -6.9900 | | 99.86 | |
| M5HL | 5-Day Highs Price Lt $10 | 46.00 | 46.00 | 46.00 | 178.4K | -224.00 | | 51.97 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 67.00 | 67.00 | 67.00 | 173.8K | -227.00 | | 50.44 | |
| M5HO | 5-Day Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 6.67 | |
| M5HP | 5-Day Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.1K | -44.00 | | 38.94 | |
| M5HQ | 5-Day Highs Nasdaq | 62.00 | 62.00 | 62.00 | 220.9K | -371.00 | | 56.47 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -20.000 | | 83.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 3.000 | | 18.75 | |
| M5HU | 5-Day Highs Volume Lt 100K | 85.00 | 85.00 | 85.00 | 379.9K | -73.00 | | 34.60 | |
| M5HV | 5-Day Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 70.5K | -528.00 | | 56.84 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 33.33 | |
| M5HX | 5-Day Highs Overall | 132.0 | 132.0 | 132.0 | 409.7K | -601.0 | | 52.72 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -8.9900 | | 99.89 | |
| M5HZ | 5-Day Highs Russell 3000 | 73.00 | 73.00 | 73.00 | 238.4K | -390.00 | | 60.65 | |
| M5LA | 5-Day Lows AMEX | 27.00 | 27.00 | 27.00 | 15.0K | 44.00 | | 97.78 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.9900 | | 19900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 349.0 | 349.0 | 349.0 | 159.9K | 581.0 | | 207.50 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 1,129 | 1,129 | 1,129 | 190.1K | 1,411 | | 87.37 | |
| M5LF | 5-Day Lows S&P 500 Financials | 30.00 | 30.00 | 30.00 | 7.6K | 53.00 | | 757.14 | |
| M5LG | 5-Day Lows Russell 1000 | 279.0 | 279.0 | 279.0 | 98.2K | 387.0 | | 274.47 | |
| M5LH | 5-Day Lows Price GT $10 | 578.0 | 578.0 | 578.0 | 272.0K | 916.0 | | 231.90 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 7.9K | 34.00 | | 283.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 29.00 | 29.00 | 29.00 | 7.1K | 26.00 | | 104.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 449.0 | 449.0 | 449.0 | 178.4K | 539.0 | | 82.42 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | 5.000 | | 166.67 | |
| M5LN | 5-Day Lows NYSE | 413.0 | 413.0 | 413.0 | 173.8K | 611.0 | | 228.84 | |
| M5LO | 5-Day Lows S&P 100 | 42.00 | 42.00 | 42.00 | 10.1K | 42.00 | | 221.05 | |
| M5LP | 5-Day Lows S&P 500 | 138.0 | 138.0 | 138.0 | 50.1K | 196.0 | | 288.24 | |
| M5LQ | 5-Day Lows Nasdaq | 587.0 | 587.0 | 587.0 | 220.9K | 800.0 | | 108.55 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 15.000 | | 1500.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | 28.000 | | 933.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 761.0 | 761.0 | 761.0 | 379.9K | 230.0 | | 75.66 | |
| M5LV | 5-Day Lows Volume GT 100K | 266.0 | 266.0 | 266.0 | 70.5K | 1225.0 | | 164.43 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.3K | 6.000 | | 85.71 | |
| M5LX | 5-Day Lows Overall | 1,027 | 1,027 | 1,027 | 409.7K | 1,455 | | 138.70 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 21.00 | 21.00 | 21.00 | 4.7K | 28.00 | | 350.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 573.0 | 573.0 | 573.0 | 238.4K | 856.0 | | 240.45 | |
| M6DA | 6-Month Hi-Lo AMEX | -20.00 | -20.00 | -20.00 | 21.4K | 2.00 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -168.0 | -168.0 | -168.0 | 190.7K | 38.0 | | 380000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -1,340 | -1,340 | -1,340 | 394.9K | 344 | | 3440000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7.6K | 4.010 | | 40100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -97.00 | -97.00 | -97.00 | 100.3K | 11.00 | | 110000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -163.0 | -163.0 | -163.0 | 382.3K | -4.0 | | 19.05 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 7.9K | 1.00 | | 10000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.1K | 3.000 | | 30000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -424.0 | -424.0 | -424.0 | 327.5K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 2.0000 | | 20000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -148.0 | -148.0 | -148.0 | 187.1K | 10.0 | | 100000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -14.00 | -14.00 | -14.00 | 10.1K | 7.00 | | 70000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -35.00 | -35.00 | -35.00 | 50.3K | 26.00 | | 260000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -419.0 | -419.0 | -419.0 | 304.9K | 95.0 | | 950000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | 4.010 | | 40100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -9.000 | -9.000 | -9.000 | 6.0K | 6.000 | | 60000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 3.000 | | 20.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -119.0 | -119.0 | -119.0 | 276.9K | 13.0 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -468.0 | -468.0 | -468.0 | 432.9K | 66.0 | | 660000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | 2.000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -587.0 | -587.0 | -587.0 | 513.5K | 95.0 | | 950000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -9.000 | -9.000 | -9.000 | 4.8K | -1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -226.0 | -226.0 | -226.0 | 255.9K | 38.0 | | 380000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.0K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M6HC | 6-Month Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 159.9K | -13.00 | | 22.81 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 39.00 | 39.00 | 39.00 | 190.1K | 41.00 | | 68.33 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 98.2K | 0.00 | | 0.00 | |
| M6HH | 6-Month Highs Price GT $10 | 35.00 | 35.00 | 35.00 | 272.0K | -17.00 | | 15.45 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| M6HL | 6-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 178.4K | -5.000 | | 19.23 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 173.8K | 2.00 | | 2.78 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 2.000 | | 9.09 | |
| M6HQ | 6-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 220.9K | -24.00 | | 41.38 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 3.000 | | 20.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 379.9K | 0.00 | | 0.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 70.5K | -22.00 | | 17.19 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 43.00 | 43.00 | 43.00 | 409.7K | -22.00 | | 16.18 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 27.00 | 27.00 | 27.00 | 238.4K | -14.00 | | 15.91 | |
| M6LA | 6-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 15.0K | 11.000 | | 73.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 99.00 | 99.00 | 99.00 | 159.9K | 116.00 | | 120.83 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 563.0 | 563.0 | 563.0 | 190.1K | 615.0 | | 74.46 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 9.990 | | 99900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 60.00 | 60.00 | 60.00 | 98.2K | 95.00 | | 250.00 | |
| M6LH | 6-Month Lows Price GT $10 | 112.0 | 112.0 | 112.0 | 272.0K | 163.0 | | 175.27 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 7.000 | | 175.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.1K | 6.000 | | 200.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 166.0 | 166.0 | 166.0 | 178.4K | 192.0 | | 75.89 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 102.0 | 102.0 | 102.0 | 173.8K | 126.0 | | 131.25 | |
| M6LO | 6-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 13.000 | | 325.00 | |
| M6LP | 6-Month Lows S&P 500 | 23.00 | 23.00 | 23.00 | 50.1K | 45.00 | | 321.43 | |
| M6LQ | 6-Month Lows Nasdaq | 170.0 | 170.0 | 170.0 | 220.9K | 218.0 | | 92.77 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 5.9900 | | 59900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 8.990 | | 89900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 192.0 | 192.0 | 192.0 | 379.9K | 39.0 | | 44.32 | |
| M6LV | 6-Month Lows Volume GT 100K | 86.00 | 86.00 | 86.00 | 70.5K | 316.00 | | 122.48 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 2.000 | | 100.00 | |
| M6LX | 6-Month Lows Overall | 278.0 | 278.0 | 278.0 | 409.7K | 355.0 | | 102.60 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 5.000 | | 125.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 144.0 | 144.0 | 144.0 | 238.4K | 191.0 | | 175.23 | |
| MADA | 52-Week Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.4K | 1.010 | | 10100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -97.00 | -97.00 | -97.00 | 190.7K | 6.00 | | 60000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -58.00 | -58.00 | -58.00 | 394.9K | 13.00 | | 325.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 3.010 | | 30100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -35.00 | -35.00 | -35.00 | 100.3K | 22.00 | | 220000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -59.00 | -59.00 | -59.00 | 382.3K | 17.00 | | 45.95 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7.9K | -1.000 | | 10000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.1K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -286.0 | -286.0 | -286.0 | 327.5K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| MADN | 52-Week Hi-Lo NYSE | -62.00 | -62.00 | -62.00 | 187.1K | 21.00 | | 210000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -4.000 | -4.000 | -4.000 | 50.3K | 20.000 | | 200000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -274.0 | -274.0 | -274.0 | 304.9K | 52.0 | | 520000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | 4.010 | | 40100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.0000 | | 400.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 3.000 | | 21.43 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -80.00 | -80.00 | -80.00 | 276.9K | 3.00 | | 30000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -265.0 | -265.0 | -265.0 | 432.9K | 36.0 | | 360000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | -345.0 | -345.0 | -345.0 | 513.5K | 39.0 | | 390000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.8K | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -109.0 | -109.0 | -109.0 | 255.9K | 34.0 | | 340000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.0K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| MAHC | 52-Week Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 159.9K | -13.00 | | 27.66 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 19.00 | 19.00 | 19.00 | 190.1K | 15.00 | | 38.46 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 98.2K | 1.00 | | 3.03 | |
| MAHH | 52-Week Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 272.0K | -17.00 | | 17.71 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 178.4K | -1.000 | | 7.14 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| MAHN | 52-Week Highs NYSE | 21.00 | 21.00 | 21.00 | 173.8K | 3.00 | | 4.92 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | 2.000 | | 9.52 | |
| MAHQ | 52-Week Highs Nasdaq | 13.00 | 13.00 | 13.00 | 220.9K | -21.00 | | 48.84 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 3.000 | | 21.43 | |
| MAHU | 52-Week Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 379.9K | 2.00 | | 50.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 70.5K | -20.00 | | 18.87 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 34.00 | 34.00 | 34.00 | 409.7K | -18.00 | | 16.36 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 22.00 | 22.00 | 22.00 | 238.4K | -12.00 | | 15.38 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 15.0K | 9.000 | | 150.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 57.00 | 57.00 | 57.00 | 159.9K | 79.00 | | 151.92 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 49.00 | 49.00 | 49.00 | 190.1K | 56.00 | | 100.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 3.9900 | | 39900.00 | |
| MALG | 52-Week Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 98.2K | 47.00 | | 213.64 | |
| MALH | 52-Week Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 272.0K | 96.00 | | 228.57 | |
| MALI | 52-Week Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 1.000 | | 33.33 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 2.0000 | | 200.00 | |
| MALL | 52-Week Lows Price Lt $10 | 99.00 | 99.00 | 99.00 | 178.4K | 129.00 | | 75.88 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 57.00 | 57.00 | 57.00 | 173.8K | 71.00 | | 129.09 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 200.00 | |
| MALP | 52-Week Lows S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | 19.000 | | 237.50 | |
| MALQ | 52-Week Lows Nasdaq | 97.00 | 97.00 | 97.00 | 220.9K | 145.00 | | 96.03 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 5.9900 | | 59900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 2.9900 | | 29900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 116.0 | 116.0 | 116.0 | 379.9K | 30.0 | | 53.57 | |
| MALV | 52-Week Lows Volume GT 100K | 41.00 | 41.00 | 41.00 | 70.5K | 195.00 | | 125.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| MALX | 52-Week Lows Overall | 157.0 | 157.0 | 157.0 | 409.7K | 225.0 | | 106.13 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 1.000 | | 25.00 | |
| MALZ | 52-Week Lows Russell 3000 | 80.00 | 80.00 | 80.00 | 238.4K | 114.00 | | 186.89 | |
| MDAX | | 28,300 | 27,500 | 27,655 | 0 | -609 | | 2.16 | |
| MERV | Argentina Merval Index | 2,848,272 | 2,737,194 | 2,793,847 | 0 | 24,478 | | 0.88 | |
| MMFD | Percent of Stocks Above 5-Day Average | 33.99 | 22.90 | 23.53 | 0 | -29.45 | | 55.85 | |
| MMFI | Percent of Stocks Above 50-Day Average | 26.60 | 23.74 | 23.87 | 0 | -3.88 | | 13.91 | |
| MMOF | Percent of Stocks Above 150-Day Average | 41.94 | 39.36 | 39.36 | 0 | -3.48 | | 8.15 | |
| MMOH | Percent of Stocks Above 100-Day Average | 37.07 | 34.48 | 34.59 | 0 | -4.23 | | 11.02 | |
| MMTH | Percent of Stocks Above 200-Day Average | 45.53 | 42.98 | 42.98 | 0 | -2.99 | | 6.53 | |
| MMTW | Percent of Stocks Above 20-Day Average | 30.24 | 24.95 | 25.18 | 0 | -8.45 | | 25.44 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.31 | 52.71 | 52.78 | 0 | -15.15 | | 22.31 | |
| MNFI | Percent Above 50-Day Average Yesterday | 27.97 | 27.85 | 27.88 | 0 | -2.81 | | 9.15 | |
| MNOF | Percent Above 150-Day Average Yesterday | 43.36 | 42.77 | 42.79 | 0 | -1.56 | | 3.51 | |
| MNOH | Percent Above 100-Day Average Yesterday | 38.77 | 38.46 | 38.51 | 0 | -1.92 | | 4.75 | |
| MNTH | Percent Above 200-Day Average Yesterday | 46.55 | 45.86 | 45.90 | 0 | -1.02 | | 2.17 | |
| MNTW | Percent Above 20-Day Average Yesterday | 33.30 | 33.02 | 33.21 | 0 | -2.93 | | 8.10 | |
| MNV | S&P 500 Buywrite Po Index | 21.66 | 21.45 | 21.49 | 0 | -0.18 | | 0.83 | |
| MOFD | Percent Above 5-Day Average Last Week | 20.17 | 19.22 | 20.15 | 0 | -19.73 | | 49.47 | |
| MOFI | Percent Above 50-Day Average Last Week | 22.36 | 22.17 | 22.27 | 0 | -5.65 | | 20.23 | |
| MOOF | Percent Above 150-Day Average Last Week | 38.26 | 37.79 | 37.80 | 0 | -3.91 | | 9.37 | |
| MOOH | Percent Above 100-Day Average Last Week | 33.24 | 33.08 | 33.23 | 0 | -4.45 | | 11.81 | |
| MOTH | Percent Above 200-Day Average Last Week | 43.16 | 42.50 | 42.52 | 0 | -2.60 | | 5.76 | |
| MOTW | Percent Above 20-Day Average Last Week | 18.21 | 17.67 | 18.21 | 0 | -7.07 | | 27.98 | |
| MOVE | | 115.0 | 112.0 | 112.0 | 0 | -3.1 | | 2.67 | |
| MPFD | Percent Above 5-Day Average Last Month | 48.88 | 48.33 | 48.41 | 0 | -16.45 | | 25.39 | |
| MPFI | Percent Above 50-Day Average Last Month | 51.37 | 50.77 | 50.87 | 0 | -6.06 | | 10.65 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.89 | 56.87 | 56.95 | 0 | -1.95 | | 3.31 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.06 | 56.18 | 56.29 | 0 | -2.89 | | 4.89 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.57 | 58.50 | 58.56 | 0 | -1.31 | | 2.19 | |
| MPTW | Percent Above 20-Day Average Last Month | 48.38 | 47.74 | 47.78 | 0 | -6.55 | | 12.05 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 46.20 | 31.55 | 37.51 | 0 | -2.32 | | 5.67 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 27.34 | 24.32 | 24.64 | 0 | -0.91 | | 3.50 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 53.34 | 50.68 | 52.10 | 0 | 1.17 | | 2.30 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 42.36 | 39.89 | 39.89 | 0 | -0.51 | | 1.27 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 62.73 | 60.58 | 60.86 | 0 | 0.19 | | 0.31 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 25.04 | 20.84 | 21.18 | 0 | -1.21 | | 5.36 | |
| MUFD | TSX Percent Above 5-Day Average | 44.82 | 41.29 | 41.29 | 0 | -26.60 | | 39.34 | |
| MUFI | TSX Percent Above 50-Day Average | 27.77 | 25.83 | 25.83 | 0 | -6.77 | | 20.64 | |
| MUOF | TSX Percent Above 150-Day Average | 51.84 | 51.06 | 51.24 | 0 | -5.32 | | 9.41 | |
| MUOH | TSX Percent Above 100-Day Average | 41.38 | 40.39 | 40.54 | 0 | -7.44 | | 15.53 | |
| MUTH | TSX Percent Above 200-Day Average | 62.15 | 60.74 | 60.86 | 0 | -4.18 | | 6.43 | |
| MUTW | TSX Percent Above 20-Day Average | 25.88 | 22.36 | 22.37 | 0 | -7.19 | | 24.20 | |
| MVFD | TSX Percent Above 5-Day Average Last | 16.74 | 14.93 | 16.59 | 0 | -9.84 | | 37.03 | |
| MVFI | TSX Percent Above 50-Day Average Last | 27.80 | 26.46 | 27.65 | 0 | -3.77 | | 11.98 | |
| MVOF | TSX Percent Above 150-Day Average Last | 49.50 | 46.91 | 49.45 | 0 | -5.39 | | 9.83 | |
| MVOH | TSX Percent Above 100-Day Average Last | 39.26 | 36.03 | 39.26 | 0 | -4.74 | | 10.73 | |
| MVTH | TSX Percent Above 200-Day Average Last | 60.04 | 58.27 | 59.65 | 0 | -5.40 | | 8.32 | |
| MVTW | TSX Percent Above 20-Day Average Last | 20.67 | 19.38 | 19.52 | 0 | -6.75 | | 25.71 | |
| MWFD | TSX Percent Above 5-Day Average Last | 64.76 | 60.95 | 61.15 | 0 | -6.49 | | 9.58 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.96 | 67.75 | 67.79 | 0 | -2.11 | | 3.03 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.11 | 74.65 | 75.29 | 0 | 0.13 | | 0.17 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.06 | 72.03 | 72.14 | 0 | -0.18 | | 0.25 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.21 | 77.50 | 79.21 | 0 | -0.52 | | 0.65 | |
| MWTW | TSX Percent Above 20-Day Average Last | 72.26 | 69.63 | 69.64 | 0 | -3.08 | | 4.24 | |
| MXX | Mexican Bolsa IPC Index | 67,424 | 66,547 | 66,686 | 0 | -376 | | 0.56 | |
| MYDA | YTD Hi-Lo AMEX | -25.00 | -25.00 | -25.00 | 21.4K | 2.00 | | 20000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| MYDC | YTD Hi-Lo Russell 2000 | -238.0 | -238.0 | -238.0 | 190.7K | 65.0 | | 650000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -1,891 | -1,891 | -1,891 | 394.9K | 446 | | 4460000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -14.00 | -14.00 | -14.00 | 7.6K | 5.01 | | 50100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -142.0 | -142.0 | -142.0 | 100.3K | 25.0 | | 250000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -276.0 | -276.0 | -276.0 | 382.3K | -18.0 | | 225.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -16.00 | -16.00 | -16.00 | 7.9K | 1.00 | | 10000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -11.00 | -11.00 | -11.00 | 7.1K | 3.00 | | 30000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -497.0 | -497.0 | -497.0 | 327.5K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.6K | 7.0000 | | 70000.00 | |
| MYDN | YTD Hi-Lo NYSE | -216.0 | -216.0 | -216.0 | 187.1K | 12.0 | | 120000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -22.00 | -22.00 | -22.00 | 10.1K | 12.00 | | 120000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -61.00 | -61.00 | -61.00 | 50.3K | 32.00 | | 320000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -532.0 | -532.0 | -532.0 | 304.9K | 156.0 | | 1560000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -8.000 | -8.000 | -8.000 | 3.1K | 7.010 | | 70100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -13.00 | -13.00 | -13.00 | 6.0K | 6.01 | | 60100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -147.0 | -147.0 | -147.0 | 276.9K | 15.0 | | 150000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -626.0 | -626.0 | -626.0 | 432.9K | 155.0 | | 1550000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.3K | 2.000 | | 20000.00 | |
| MYDX | YTD Hi-Lo Overall | -773.0 | -773.0 | -773.0 | 513.5K | 170.0 | | 1700000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.8K | -1.00 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -326.0 | -326.0 | -326.0 | 255.9K | 79.0 | | 790000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.0K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| MYHC | YTD Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 159.9K | -24.00 | | 32.43 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 51.00 | 51.00 | 51.00 | 190.1K | 54.00 | | 69.23 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 98.2K | -4.00 | | 9.76 | |
| MYHH | YTD Highs Price GT $10 | 38.00 | 38.00 | 38.00 | 272.0K | -22.00 | | 17.32 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| MYHL | YTD Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 178.4K | -14.00 | | 29.79 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.9900 | | 19900.00 | |
| MYHN | YTD Highs NYSE | 27.00 | 27.00 | 27.00 | 173.8K | 6.00 | | 7.79 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 0.000 | | 0.00 | |
| MYHQ | YTD Highs Nasdaq | 21.00 | 21.00 | 21.00 | 220.9K | -42.00 | | 47.19 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 12.50 | |
| MYHU | YTD Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 379.9K | 0.00 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 70.5K | -36.00 | | 22.78 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 49.00 | 49.00 | 49.00 | 409.7K | -36.00 | | 20.69 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 238.4K | -25.00 | | 23.81 | |
| MYLA | YTD Lows AMEX | 10.000 | 10.000 | 10.000 | 15.0K | 14.000 | | 73.68 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 124.0 | 124.0 | 124.0 | 159.9K | 166.0 | | 136.07 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 673.0 | 673.0 | 673.0 | 190.1K | 862.0 | | 74.25 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 13.990 | | 139900.00 | |
| MYLG | YTD Lows Russell 1000 | 79.00 | 79.00 | 79.00 | 98.2K | 128.00 | | 250.98 | |
| MYLH | YTD Lows Price GT $10 | 156.0 | 156.0 | 156.0 | 272.0K | 244.0 | | 178.10 | |
| MYLI | YTD Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 12.000 | | 300.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.1K | 6.000 | | 120.00 | |
| MYLL | YTD Lows Price Lt $10 | 186.0 | 186.0 | 186.0 | 178.4K | 235.0 | | 79.66 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 132.0 | 132.0 | 132.0 | 173.8K | 178.0 | | 147.11 | |
| MYLO | YTD Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 19.00 | | 316.67 | |
| MYLP | YTD Lows S&P 500 | 36.00 | 36.00 | 36.00 | 50.1K | 64.00 | | 304.76 | |
| MYLQ | YTD Lows Nasdaq | 200.0 | 200.0 | 200.0 | 220.9K | 287.0 | | 98.29 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 7.9900 | | 79900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | 12.000 | | 1200.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 232.0 | 232.0 | 232.0 | 379.9K | 55.0 | | 50.93 | |
| MYLV | YTD Lows Volume GT 100K | 110.0 | 110.0 | 110.0 | 70.5K | 424.0 | | 130.86 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.000 | | 75.00 | |
| MYLX | YTD Lows Overall | 342.0 | 342.0 | 342.0 | 409.7K | 479.0 | | 110.88 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | 8.000 | | 160.00 | |
| MYLZ | YTD Lows Russell 3000 | 183.0 | 183.0 | 183.0 | 238.4K | 263.0 | | 183.92 | |