| M1DA | 1-Month Hi-Lo AMEX | -45.00 | -45.00 | -45.00 | 21.4K | 8.00 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -9.9900 | | 99.90 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 73.00 | 73.00 | 73.00 | 161.8K | -255.00 | | 77.74 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 177.2K | 353.00 | | 3530000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -2.000 | | 14.29 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 37.00 | 37.00 | 37.00 | 98.3K | -147.00 | | 79.89 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 105.0 | 105.0 | 105.0 | 283.5K | -422.0 | | 80.08 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -33.0000 | | 97.06 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 3.1K | -10.00 | | 37.04 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -10.000 | -10.000 | -10.000 | 7.3K | -13.000 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -412.0 | -412.0 | -412.0 | 312.6K | 18.0 | | 180000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.6K | -3.000 | | 27.27 | |
| M1DN | 1-Month Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 174.3K | -202.00 | | 94.39 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 50.1K | -74.00 | | 73.27 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 47.00 | 47.00 | 47.00 | 229.6K | -102.00 | | 212.50 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 5.990 | | 59900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 5.9K | -10.00 | | 40.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 4.0000 | | 40000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 13.00 | 13.00 | 13.00 | 374.8K | 79.00 | | 790000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 181.0 | 181.0 | 181.0 | 444.9K | 47.0 | | 35.07 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.2K | 5.000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 179.0 | 179.0 | 179.0 | 417.5K | 11.0 | | 10.58 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -9.0000 | | 81.82 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 123.0 | 123.0 | 123.0 | 238.8K | -364.0 | | 74.74 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -5.000 | | 62.50 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -12.0000 | | 92.31 | |
| M1HC | 1-Month Highs Russell 2000 | 158.0 | 158.0 | 158.0 | 161.8K | -385.0 | | 70.90 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 60.00 | 60.00 | 60.00 | 196.0K | -600.00 | | 90.91 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -22.000 | | 88.00 | |
| M1HG | 1-Month Highs Russell 1000 | 83.00 | 83.00 | 83.00 | 98.3K | -219.00 | | 72.52 | |
| M1HH | 1-Month Highs Price GT $10 | 241.0 | 241.0 | 241.0 | 283.5K | -608.0 | | 71.61 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -34.000 | | 91.89 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 3.1K | -10.00 | | 37.04 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -4.9900 | | 99.80 | |
| M1HL | 1-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 177.6K | -93.00 | | 80.17 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.6K | -3.000 | | 25.00 | |
| M1HN | 1-Month Highs NYSE | 123.0 | 123.0 | 123.0 | 174.3K | -344.0 | | 73.66 | |
| M1HO | 1-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -17.000 | | 62.96 | |
| M1HP | 1-Month Highs S&P 500 | 57.00 | 57.00 | 57.00 | 50.1K | -104.00 | | 64.60 | |
| M1HQ | 1-Month Highs Nasdaq | 138.0 | 138.0 | 138.0 | 230.0K | -352.0 | | 71.84 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 2.000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 5.9K | -11.00 | | 40.74 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 216.0 | 216.0 | 216.0 | 374.8K | 132.0 | | 157.14 | |
| M1HV | 1-Month Highs Volume GT 100K | 48.00 | 48.00 | 48.00 | 86.3K | -833.00 | | 94.55 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M1HX | 1-Month Highs Overall | 264.0 | 264.0 | 264.0 | 419.2K | -701.0 | | 72.64 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -9.0000 | | 90.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 229.0 | 229.0 | 229.0 | 238.8K | -544.0 | | 70.38 | |
| M1LA | 1-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 14.9K | -41.00 | | 77.36 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 66.67 | |
| M1LC | 1-Month Lows Russell 2000 | 85.00 | 85.00 | 85.00 | 161.8K | -130.00 | | 60.47 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 246.0 | 246.0 | 246.0 | 196.0K | -330.0 | | 57.29 | |
| M1LF | 1-Month Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | -4.000 | | 30.77 | |
| M1LG | 1-Month Lows Russell 1000 | 46.00 | 46.00 | 46.00 | 98.3K | -72.00 | | 61.02 | |
| M1LH | 1-Month Lows Price GT $10 | 136.0 | 136.0 | 136.0 | 283.5K | -186.0 | | 57.76 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.3K | -5.000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 195.0 | 195.0 | 195.0 | 177.6K | -333.0 | | 63.07 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 111.0 | 111.0 | 111.0 | 174.3K | -142.0 | | 56.13 | |
| M1LO | 1-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -12.000 | | 57.14 | |
| M1LP | 1-Month Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50.1K | -30.00 | | 50.00 | |
| M1LQ | 1-Month Lows Nasdaq | 208.0 | 208.0 | 208.0 | 230.0K | -336.0 | | 61.76 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 203.0 | 203.0 | 203.0 | 374.8K | 53.0 | | 35.33 | |
| M1LV | 1-Month Lows Volume GT 100K | 128.0 | 128.0 | 128.0 | 86.3K | -572.0 | | 81.71 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -6.000 | | 75.00 | |
| M1LX | 1-Month Lows Overall | 331.0 | 331.0 | 331.0 | 419.2K | -519.0 | | 61.06 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -4.000 | | 50.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 106.0 | 106.0 | 106.0 | 238.8K | -180.0 | | 62.94 | |
| M3DA | 3-Month Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 21.4K | -1.00 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 5.000 | | 500.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 95.00 | 95.00 | 95.00 | 161.8K | -202.00 | | 68.01 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 177.2K | 292.00 | | 2920000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 33.00 | 33.00 | 33.00 | 98.3K | -91.00 | | 73.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 120.0 | 120.0 | 120.0 | 283.5K | -310.0 | | 72.09 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 11.000 | | 122.22 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -2.000 | | 28.57 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.9900 | | 99.50 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -269.0 | -269.0 | -269.0 | 312.6K | 9.0 | | 90000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -1.000 | | 14.29 | |
| M3DN | 3-Month Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 174.3K | -130.00 | | 87.84 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -3.000 | | 37.50 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50.1K | -48.00 | | 68.57 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 54.00 | 54.00 | 54.00 | 229.6K | -37.00 | | 47.44 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 3.000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | -4.00 | | 26.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 3.0100 | | 30100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 42.00 | 42.00 | 42.00 | 374.8K | 82.00 | | 820000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 85.9K | 81.000 | | 67.50 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0100 | | 20100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 7.000 | 7.000 | 7.000 | 419.2K | -154.000 | | 95.65 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 129.0 | 129.0 | 129.0 | 238.8K | -262.0 | | 67.01 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -7.0000 | | 87.50 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -8.9900 | | 99.89 | |
| M3HC | 3-Month Highs Russell 2000 | 118.0 | 118.0 | 118.0 | 161.8K | -269.0 | | 69.51 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 34.00 | 34.00 | 34.00 | 196.0K | -386.00 | | 91.90 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -18.000 | | 90.00 | |
| M3HG | 3-Month Highs Russell 1000 | 50.00 | 50.00 | 50.00 | 98.3K | -137.00 | | 73.26 | |
| M3HH | 3-Month Highs Price GT $10 | 168.0 | 168.0 | 168.0 | 283.5K | -416.0 | | 71.23 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -22.9900 | | 99.96 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -2.000 | | 28.57 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -4.9900 | | 99.80 | |
| M3HL | 3-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 177.6K | -49.00 | | 81.67 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -1.000 | | 14.29 | |
| M3HN | 3-Month Highs NYSE | 75.00 | 75.00 | 75.00 | 174.3K | -223.00 | | 74.83 | |
| M3HO | 3-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -11.000 | | 64.71 | |
| M3HP | 3-Month Highs S&P 500 | 30.00 | 30.00 | 30.00 | 50.1K | -68.00 | | 69.39 | |
| M3HQ | 3-Month Highs Nasdaq | 103.0 | 103.0 | 103.0 | 230.0K | -235.0 | | 69.53 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 2.000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | -6.00 | | 35.29 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 147.0 | 147.0 | 147.0 | 374.8K | 94.0 | | 177.36 | |
| M3HV | 3-Month Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 86.3K | -559.00 | | 94.59 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 179.0 | 179.0 | 179.0 | 419.2K | -465.0 | | 72.20 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.9900 | | 99.75 | |
| M3HZ | 3-Month Highs Russell 3000 | 160.0 | 160.0 | 160.0 | 238.8K | -363.0 | | 69.41 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 14.9K | -26.000 | | 72.22 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 66.67 | |
| M3LC | 3-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 161.8K | -67.00 | | 74.44 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 99.00 | 99.00 | 99.00 | 196.0K | -178.00 | | 64.26 | |
| M3LF | 3-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -2.000 | | 33.33 | |
| M3LG | 3-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 98.3K | -46.00 | | 73.02 | |
| M3LH | 3-Month Lows Price GT $10 | 48.00 | 48.00 | 48.00 | 283.5K | -106.00 | | 68.83 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 124.0 | 124.0 | 124.0 | 177.6K | -205.0 | | 62.31 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 57.00 | 57.00 | 57.00 | 174.3K | -93.00 | | 62.00 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -8.0000 | | 88.89 | |
| M3LP | 3-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -20.000 | | 71.43 | |
| M3LQ | 3-Month Lows Nasdaq | 105.0 | 105.0 | 105.0 | 230.0K | -192.0 | | 64.65 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M3LU | 3-Month Lows Volume Lt 100K | 105.0 | 105.0 | 105.0 | 374.8K | 12.0 | | 12.90 | |
| M3LV | 3-Month Lows Volume GT 100K | 67.00 | 67.00 | 67.00 | 86.3K | -323.00 | | 82.82 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M3LX | 3-Month Lows Overall | 172.0 | 172.0 | 172.0 | 419.2K | -311.0 | | 64.39 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 238.8K | -101.00 | | 76.52 | |
| M5DA | 5-Day Hi-Lo AMEX | -65.00 | -65.00 | -65.00 | 21.4K | -37.00 | | 616.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 8.000 | | 400.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 69.00 | 69.00 | 69.00 | 161.8K | -385.00 | | 84.80 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 139.0 | 139.0 | 139.0 | 177.2K | 1362.0 | | 13620000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 8.0000 | | 88.89 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 54.00 | 54.00 | 54.00 | 98.3K | -251.00 | | 82.30 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 95.00 | 95.00 | 95.00 | 283.5K | -676.00 | | 87.68 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 7.9K | 45.00 | | 900.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | -14.00 | | 46.67 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7.3K | 21.000 | | 210000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -560.0 | -560.0 | -560.0 | 312.6K | 131.0 | | 80.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3.6K | -1.00 | | 6.25 | |
| M5DN | 5-Day Hi-Lo NYSE | 15.00 | 15.00 | 15.00 | 174.3K | -384.00 | | 96.24 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 28.57 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 50.1K | -135.00 | | 76.70 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 110.0 | 110.0 | 110.0 | 229.6K | -227.0 | | 218.27 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 17.00 | 17.00 | 17.00 | 3.1K | 6.00 | | 54.55 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 5.9K | -19.00 | | 46.34 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -3.000 | | 42.86 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 352.0 | 352.0 | 352.0 | 375.5K | -119.0 | | 1190000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 85.9K | 132.00 | | 55.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.2K | 7.000 | | 70000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 364.0 | 364.0 | 364.0 | 417.5K | 13.0 | | 6.57 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -7.0000 | | 53.85 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 145.0 | 145.0 | 145.0 | 238.8K | -597.0 | | 80.46 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 14.9K | -17.000 | | 77.27 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -12.000 | | 85.71 | |
| M5HC | 5-Day Highs Russell 2000 | 244.0 | 244.0 | 244.0 | 161.8K | -590.0 | | 70.74 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 193.0 | 193.0 | 193.0 | 196.0K | -1077.0 | | 84.80 | |
| M5HF | 5-Day Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -32.000 | | 86.49 | |
| M5HG | 5-Day Highs Russell 1000 | 163.0 | 163.0 | 163.0 | 98.3K | -332.0 | | 67.07 | |
| M5HH | 5-Day Highs Price GT $10 | 410.0 | 410.0 | 410.0 | 283.5K | -931.0 | | 69.43 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | -46.000 | | 86.79 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 3.1K | -13.00 | | 43.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | -6.000 | | 40.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 76.00 | 76.00 | 76.00 | 177.6K | -267.00 | | 77.84 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.6K | -4.00 | | 20.00 | |
| M5HN | 5-Day Highs NYSE | 236.0 | 236.0 | 236.0 | 174.3K | -570.0 | | 70.72 | |
| M5HO | 5-Day Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -26.00 | | 66.67 | |
| M5HP | 5-Day Highs S&P 500 | 105.0 | 105.0 | 105.0 | 50.1K | -156.0 | | 59.77 | |
| M5HQ | 5-Day Highs Nasdaq | 245.0 | 245.0 | 245.0 | 230.0K | -611.0 | | 71.38 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 17.00 | 17.00 | 17.00 | 3.1K | 0.00 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 23.00 | 23.00 | 23.00 | 5.9K | -21.00 | | 47.73 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -5.000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 398.0 | 398.0 | 398.0 | 374.8K | 210.0 | | 111.70 | |
| M5HV | 5-Day Highs Volume GT 100K | 88.00 | 88.00 | 88.00 | 86.3K | -1408.00 | | 94.12 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M5HX | 5-Day Highs Overall | 486.0 | 486.0 | 486.0 | 419.2K | -1198.0 | | 71.14 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -13.000 | | 72.22 | |
| M5HZ | 5-Day Highs Russell 3000 | 389.0 | 389.0 | 389.0 | 238.8K | -830.0 | | 68.09 | |
| M5LA | 5-Day Lows AMEX | 26.00 | 26.00 | 26.00 | 14.9K | -61.00 | | 70.11 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 175.0 | 175.0 | 175.0 | 161.8K | -205.0 | | 53.95 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 605.0 | 605.0 | 605.0 | 196.0K | -539.0 | | 47.12 | |
| M5LF | 5-Day Lows S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | -2.00 | | 10.00 | |
| M5LG | 5-Day Lows Russell 1000 | 109.0 | 109.0 | 109.0 | 98.3K | -81.0 | | 42.63 | |
| M5LH | 5-Day Lows Price GT $10 | 315.0 | 315.0 | 315.0 | 283.5K | -255.0 | | 44.74 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.9K | 5.000 | | 166.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.3K | 1.00 | | 5.26 | |
| M5LL | 5-Day Lows Price Lt $10 | 328.0 | 328.0 | 328.0 | 177.6K | -575.0 | | 63.68 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -3.0000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 221.0 | 221.0 | 221.0 | 174.3K | -186.0 | | 45.70 | |
| M5LO | 5-Day Lows S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -14.00 | | 46.67 | |
| M5LP | 5-Day Lows S&P 500 | 64.00 | 64.00 | 64.00 | 50.1K | -21.00 | | 24.71 | |
| M5LQ | 5-Day Lows Nasdaq | 396.0 | 396.0 | 396.0 | 230.0K | -583.0 | | 59.55 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 66.67 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -2.0000 | | 66.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 415.0 | 415.0 | 415.0 | 374.8K | 66.0 | | 18.91 | |
| M5LV | 5-Day Lows Volume GT 100K | 228.0 | 228.0 | 228.0 | 86.3K | -896.0 | | 79.72 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -8.000 | | 80.00 | |
| M5LX | 5-Day Lows Overall | 643.0 | 643.0 | 643.0 | 419.2K | -830.0 | | 56.35 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | -4.000 | | 33.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 244.0 | 244.0 | 244.0 | 238.8K | -233.0 | | 48.85 | |
| M6DA | 6-Month Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 21.4K | -6.01 | | 60100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 71.00 | 71.00 | 71.00 | 161.8K | -161.00 | | 69.40 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 60.00 | 60.00 | 60.00 | 424.2K | 192.00 | | 1920000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 4.000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 98.3K | -47.00 | | 73.44 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 84.00 | 84.00 | 84.00 | 283.5K | -222.00 | | 72.55 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 12.000 | | 400.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.9900 | | 99.50 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -218.0 | -218.0 | -218.0 | 312.6K | -23.0 | | 255.56 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 0.000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 4.000 | 4.000 | 4.000 | 174.3K | -89.000 | | 95.70 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.1K | -27.00 | | 67.50 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 31.00 | 31.00 | 31.00 | 229.6K | -34.00 | | 77.27 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 3.000 | | 150.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | 1.000 | | 16.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 374.8K | 44.00 | | 440000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 114.0 | 114.0 | 114.0 | 444.9K | 39.0 | | 52.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0100 | | 20100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 74.00 | 74.00 | 74.00 | 417.5K | 17.00 | | 23.94 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | 3.0000 | | 30000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 238.8K | -178.00 | | 66.17 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -7.0000 | | 87.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 161.8K | -200.00 | | 69.20 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 17.00 | 17.00 | 17.00 | 196.0K | -265.00 | | 93.97 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -12.0000 | | 92.31 | |
| M6HG | 6-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 98.3K | -79.00 | | 71.17 | |
| M6HH | 6-Month Highs Price GT $10 | 119.0 | 119.0 | 119.0 | 283.5K | -285.0 | | 70.54 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -17.9900 | | 99.94 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -4.9900 | | 99.80 | |
| M6HL | 6-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 177.6K | -31.000 | | 79.49 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 0.000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 49.00 | 49.00 | 49.00 | 174.3K | -137.00 | | 73.66 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 61.54 | |
| M6HP | 6-Month Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.1K | -40.00 | | 66.67 | |
| M6HQ | 6-Month Highs Nasdaq | 77.00 | 77.00 | 77.00 | 230.0K | -172.00 | | 69.08 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 66.67 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | -1.000 | | 12.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 106.0 | 106.0 | 106.0 | 374.8K | 62.0 | | 140.91 | |
| M6HV | 6-Month Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 86.3K | -378.00 | | 94.74 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 127.0 | 127.0 | 127.0 | 419.2K | -316.0 | | 71.33 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 116.0 | 116.0 | 116.0 | 238.8K | -245.0 | | 67.87 | |
| M6LA | 6-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 14.9K | -17.000 | | 73.91 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 161.8K | -39.00 | | 68.42 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 81.00 | 81.00 | 81.00 | 196.0K | -141.00 | | 63.51 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 0.000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 98.3K | -32.00 | | 68.09 | |
| M6LH | 6-Month Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 283.5K | -63.00 | | 64.29 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 106.0 | 106.0 | 106.0 | 177.6K | -151.0 | | 58.75 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 45.00 | 45.00 | 45.00 | 174.3K | -48.00 | | 51.61 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M6LP | 6-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -13.000 | | 65.00 | |
| M6LQ | 6-Month Lows Nasdaq | 90.00 | 90.00 | 90.00 | 230.0K | -149.00 | | 62.34 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 88.00 | 88.00 | 88.00 | 374.8K | 18.00 | | 25.71 | |
| M6LV | 6-Month Lows Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.3K | -232.00 | | 81.40 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M6LX | 6-Month Lows Overall | 141.0 | 141.0 | 141.0 | 419.2K | -214.0 | | 60.28 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 25.00 | 25.00 | 25.00 | 238.8K | -67.00 | | 72.83 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | -2.0000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 59.00 | 59.00 | 59.00 | 161.8K | -143.00 | | 70.79 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 8.000 | 8.000 | 8.000 | 177.2K | 146.000 | | 1460000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 5.000 | | 83.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 98.3K | -39.00 | | 73.58 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 75.00 | 75.00 | 75.00 | 283.5K | -192.00 | | 71.91 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 11.000 | | 366.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.9900 | | 99.50 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -190.0 | -190.0 | -190.0 | 312.6K | 12.0 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 13.00 | 13.00 | 13.00 | 174.3K | -82.00 | | 86.32 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| MADP | 52-Week Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | -29.00 | | 72.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 20.00 | 20.00 | 20.00 | 229.6K | -33.00 | | 126.92 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | 1.000 | | 16.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 23.00 | 23.00 | 23.00 | 374.8K | 55.00 | | 550000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 109.0 | 109.0 | 109.0 | 444.9K | 20.0 | | 22.47 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | 64.00 | 64.00 | 64.00 | 417.5K | -5.00 | | 6.10 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.0000 | | 200.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 76.00 | 76.00 | 76.00 | 238.8K | -161.00 | | 67.93 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -3.0000 | | 75.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 73.00 | 73.00 | 73.00 | 161.8K | -169.00 | | 69.83 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 14.00 | 14.00 | 14.00 | 196.0K | -246.00 | | 94.62 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -12.0000 | | 92.31 | |
| MAHG | 52-Week Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 98.3K | -66.00 | | 72.53 | |
| MAHH | 52-Week Highs Price GT $10 | 98.00 | 98.00 | 98.00 | 283.5K | -241.00 | | 71.09 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -15.9900 | | 99.94 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -4.9900 | | 99.80 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 177.6K | -19.000 | | 86.36 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 44.00 | 44.00 | 44.00 | 174.3K | -118.00 | | 72.84 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 58.33 | |
| MAHP | 52-Week Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.1K | -39.00 | | 70.91 | |
| MAHQ | 52-Week Highs Nasdaq | 56.00 | 56.00 | 56.00 | 230.0K | -139.00 | | 71.28 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 87.00 | 87.00 | 87.00 | 374.8K | 58.00 | | 200.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 86.3K | -318.00 | | 95.78 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 101.0 | 101.0 | 101.0 | 419.2K | -260.0 | | 72.02 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 95.00 | 95.00 | 95.00 | 238.8K | -210.00 | | 68.85 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -12.000 | | 80.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 161.8K | -26.00 | | 65.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 60.00 | 60.00 | 60.00 | 196.0K | -100.00 | | 62.50 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 98.3K | -27.00 | | 71.05 | |
| MALH | 52-Week Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 283.5K | -49.00 | | 68.06 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| MALL | 52-Week Lows Price Lt $10 | 80.00 | 80.00 | 80.00 | 177.6K | -132.00 | | 62.26 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 31.00 | 31.00 | 31.00 | 174.3K | -36.00 | | 53.73 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 80.00 | |
| MALP | 52-Week Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -10.000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 69.00 | 69.00 | 69.00 | 230.0K | -133.00 | | 65.84 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 374.8K | 3.00 | | 4.92 | |
| MALV | 52-Week Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 86.3K | -184.00 | | 82.51 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| MALX | 52-Week Lows Overall | 103.0 | 103.0 | 103.0 | 419.2K | -181.0 | | 63.73 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 238.8K | -49.00 | | 72.06 | |
| MDAX | | 32,194 | 31,863 | 31,973 | 0 | 53 | | 0.17 | |
| MERV | Argentina Merval Index | 3,138,305 | 3,073,753 | 3,096,068 | 0 | -14,422 | | 0.46 | |
| MMFD | Percent of Stocks Above 5-Day Average | 67.64 | 58.53 | 67.32 | 0 | 13.47 | | 25.01 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.72 | 54.57 | 56.53 | 0 | 2.82 | | 5.25 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.42 | 56.05 | 57.32 | 0 | 1.98 | | 3.58 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.70 | 56.65 | 58.56 | 0 | 2.76 | | 4.95 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.93 | 56.86 | 57.78 | 0 | 2.12 | | 3.81 | |
| MMTW | Percent of Stocks Above 20-Day Average | 59.62 | 54.59 | 59.38 | 0 | 5.72 | | 10.66 | |
| MNFD | Percent Above 5-Day Average Yesterday | 54.80 | 53.99 | 53.99 | 0 | -1.92 | | 3.43 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.33 | 53.53 | 53.53 | 0 | -0.55 | | 1.02 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.76 | 55.15 | 55.15 | 0 | -0.40 | | 0.72 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.13 | 55.63 | 55.63 | 0 | -0.45 | | 0.80 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.34 | 55.51 | 55.51 | 0 | -0.33 | | 0.59 | |
| MNTW | Percent Above 20-Day Average Yesterday | 54.41 | 53.58 | 53.58 | 0 | -0.89 | | 1.63 | |
| MNV | S&P 500 Buywrite Po Index | 22.65 | 22.46 | 22.53 | 0 | 0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 45.27 | 45.03 | 45.27 | 0 | 12.18 | | 36.81 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.45 | 53.06 | 53.07 | 0 | 2.95 | | 5.89 | |
| MOOF | Percent Above 150-Day Average Last Week | 54.96 | 54.52 | 54.52 | 0 | 0.94 | | 1.75 | |
| MOOH | Percent Above 100-Day Average Last Week | 54.38 | 54.11 | 54.11 | 0 | 1.57 | | 2.99 | |
| MOTH | Percent Above 200-Day Average Last Week | 55.79 | 55.15 | 55.15 | 0 | 1.26 | | 2.34 | |
| MOTW | Percent Above 20-Day Average Last Week | 52.90 | 52.46 | 52.49 | 0 | 5.09 | | 10.74 | |
| MOVE | | 69.06 | 67.10 | 67.10 | 0 | -1.96 | | 2.84 | |
| MPFD | Percent Above 5-Day Average Last Month | 61.51 | 61.08 | 61.08 | 0 | 0.39 | | 0.64 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.67 | 60.50 | 60.50 | 0 | 1.52 | | 2.58 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.74 | 56.32 | 56.32 | 0 | 0.85 | | 1.53 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.99 | 55.72 | 55.72 | 0 | 1.67 | | 3.09 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.87 | 56.18 | 56.18 | 0 | 0.74 | | 1.33 | |
| MPTW | Percent Above 20-Day Average Last Month | 57.94 | 57.29 | 57.31 | 0 | 1.43 | | 2.56 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 55.55 | 39.06 | 55.55 | 0 | 20.48 | | 58.40 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 44.79 | 39.06 | 44.79 | 0 | 1.30 | | 2.99 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 54.25 | 48.75 | 54.25 | 0 | 2.12 | | 4.07 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 48.93 | 43.12 | 48.93 | 0 | -0.53 | | 1.07 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 60.28 | 55.93 | 60.28 | 0 | 1.86 | | 3.18 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 42.46 | 34.21 | 42.31 | 0 | 6.07 | | 16.75 | |
| MUFD | TSX Percent Above 5-Day Average | 35.72 | 33.90 | 34.91 | 0 | 1.01 | | 2.98 | |
| MUFI | TSX Percent Above 50-Day Average | 41.89 | 39.21 | 41.89 | 0 | -2.13 | | 4.84 | |
| MUOF | TSX Percent Above 150-Day Average | 51.12 | 48.90 | 51.12 | 0 | -2.18 | | 4.09 | |
| MUOH | TSX Percent Above 100-Day Average | 47.33 | 43.90 | 47.33 | 0 | -2.24 | | 4.52 | |
| MUTH | TSX Percent Above 200-Day Average | 57.86 | 56.56 | 57.86 | 0 | -1.41 | | 2.38 | |
| MUTW | TSX Percent Above 20-Day Average | 37.25 | 34.84 | 36.92 | 0 | 1.00 | | 2.78 | |
| MVFD | TSX Percent Above 5-Day Average Last | 41.46 | 38.28 | 41.46 | 0 | 2.94 | | 7.63 | |
| MVFI | TSX Percent Above 50-Day Average Last | 48.81 | 45.78 | 48.81 | 0 | -2.09 | | 4.11 | |
| MVOF | TSX Percent Above 150-Day Average Last | 57.22 | 55.46 | 57.22 | 0 | -2.11 | | 3.56 | |
| MVOH | TSX Percent Above 100-Day Average Last | 53.08 | 49.68 | 53.08 | 0 | -1.34 | | 2.46 | |
| MVTH | TSX Percent Above 200-Day Average Last | 63.38 | 62.30 | 63.38 | 0 | -0.86 | | 1.34 | |
| MVTW | TSX Percent Above 20-Day Average Last | 44.54 | 42.50 | 44.54 | 0 | 1.00 | | 2.30 | |
| MWFD | TSX Percent Above 5-Day Average Last | 56.65 | 55.82 | 55.87 | 0 | 1.49 | | 2.74 | |
| MWFI | TSX Percent Above 50-Day Average Last | 65.15 | 64.31 | 65.00 | 0 | 1.30 | | 2.04 | |
| MWOF | TSX Percent Above 150-Day Average Last | 66.82 | 65.72 | 66.42 | 0 | 1.22 | | 1.87 | |
| MWOH | TSX Percent Above 100-Day Average Last | 60.14 | 59.17 | 60.14 | 0 | -0.35 | | 0.58 | |
| MWTH | TSX Percent Above 200-Day Average Last | 72.14 | 70.47 | 71.05 | 0 | 1.14 | | 1.63 | |
| MWTW | TSX Percent Above 20-Day Average Last | 59.29 | 57.74 | 58.71 | 0 | 1.97 | | 3.47 | |
| MXX | Mexican Bolsa IPC Index | 67,489 | 66,440 | 67,416 | 0 | 1,138 | | 1.72 | |
| MYDA | YTD Hi-Lo AMEX | -17.00 | -17.00 | -17.00 | 21.4K | -5.00 | | 50000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 71.00 | 71.00 | 71.00 | 161.8K | -161.00 | | 69.40 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 59.00 | 59.00 | 59.00 | 424.2K | 193.00 | | 1930000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 4.000 | | 57.14 | |
| MYDG | YTD Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 98.3K | -49.00 | | 74.24 | |
| MYDH | YTD Hi-Lo Price GT $10 | 84.00 | 84.00 | 84.00 | 283.5K | -224.00 | | 72.73 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 12.000 | | 400.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.9900 | | 99.50 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -220.0 | -220.0 | -220.0 | 312.6K | -22.0 | | 200.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 0.000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 4.000 | 4.000 | 4.000 | 174.3K | -90.000 | | 95.74 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| MYDP | YTD Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.1K | -28.00 | | 68.29 | |
| MYDQ | YTD Hi-Lo Nasdaq | 32.00 | 32.00 | 32.00 | 229.6K | -32.00 | | 74.42 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 3.000 | | 150.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | 1.000 | | 16.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 374.8K | 45.00 | | 450000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 115.0 | 115.0 | 115.0 | 444.9K | 38.0 | | 49.35 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0100 | | 20100.00 | |
| MYDX | YTD Hi-Lo Overall | 74.00 | 74.00 | 74.00 | 417.5K | 16.00 | | 22.22 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | 3.0000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 238.8K | -180.00 | | 66.42 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -7.0000 | | 87.50 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 161.8K | -201.00 | | 69.31 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 17.00 | 17.00 | 17.00 | 196.0K | -268.00 | | 94.04 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -13.0000 | | 92.86 | |
| MYHG | YTD Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 98.3K | -81.00 | | 71.68 | |
| MYHH | YTD Highs Price GT $10 | 119.0 | 119.0 | 119.0 | 283.5K | -288.0 | | 70.76 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -17.9900 | | 99.94 | |
| MYHJ | YTD Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -1.000 | | 20.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -4.9900 | | 99.80 | |
| MYHL | YTD Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 177.6K | -32.000 | | 80.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 0.000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 49.00 | 49.00 | 49.00 | 174.3K | -138.00 | | 73.80 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 61.54 | |
| MYHP | YTD Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.1K | -41.00 | | 67.21 | |
| MYHQ | YTD Highs Nasdaq | 77.00 | 77.00 | 77.00 | 230.0K | -175.00 | | 69.44 | |
| MYHR | YTD Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 66.67 | |
| MYHS | YTD Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | -1.000 | | 12.50 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 106.0 | 106.0 | 106.0 | 374.8K | 62.0 | | 140.91 | |
| MYHV | YTD Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 86.3K | -382.00 | | 94.79 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 127.0 | 127.0 | 127.0 | 419.2K | -320.0 | | 71.59 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| MYHZ | YTD Highs Russell 3000 | 116.0 | 116.0 | 116.0 | 238.8K | -247.0 | | 68.04 | |
| MYLA | YTD Lows AMEX | 6.000 | 6.000 | 6.000 | 14.9K | -19.000 | | 76.00 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 161.8K | -40.00 | | 68.97 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 81.00 | 81.00 | 81.00 | 196.0K | -145.00 | | 64.16 | |
| MYLF | YTD Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 0.000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 98.3K | -32.00 | | 68.09 | |
| MYLH | YTD Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 283.5K | -64.00 | | 64.65 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| MYLL | YTD Lows Price Lt $10 | 106.0 | 106.0 | 106.0 | 177.6K | -154.0 | | 59.23 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 45.00 | 45.00 | 45.00 | 174.3K | -48.00 | | 51.61 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| MYLP | YTD Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -13.000 | | 65.00 | |
| MYLQ | YTD Lows Nasdaq | 90.00 | 90.00 | 90.00 | 230.0K | -151.00 | | 62.66 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 88.00 | 88.00 | 88.00 | 374.8K | 17.00 | | 23.94 | |
| MYLV | YTD Lows Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.3K | -235.00 | | 81.60 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| MYLX | YTD Lows Overall | 141.0 | 141.0 | 141.0 | 419.2K | -218.0 | | 60.72 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| MYLZ | YTD Lows Russell 3000 | 25.00 | 25.00 | 25.00 | 238.8K | -67.00 | | 72.83 | |