| M1DA | 1-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 14.2K | 7.990 | | 79900.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.9900 | | 99.67 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 56.00 | 56.00 | 56.00 | 156.1K | 90.00 | | 346.15 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 109.0 | 109.0 | 109.0 | 174.8K | -274.0 | | 32.93 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 37.00 | 37.00 | 37.00 | 98.4K | 16.00 | | 28.07 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 111.0 | 111.0 | 111.0 | 274.6K | 55.0 | | 31.61 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -6.9900 | | 99.86 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 6.00 | | 66.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 33.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -26.00 | -26.00 | -26.00 | 317.8K | 44.00 | | 440000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 4.000 | | 200.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 71.00 | 71.00 | 71.00 | 168.3K | 80.00 | | 115.94 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 33.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.1K | 8.00 | | 22.86 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 28.00 | 28.00 | 28.00 | 219.2K | 8.00 | | 21.05 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 5.0000 | | 50000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 16.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 93.00 | 93.00 | 93.00 | 362.5K | 37.01 | | 370100.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 85.0K | 59.000 | | 40.97 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 5.0000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 101.0 | 101.0 | 101.0 | 401.7K | 96.0 | | 89.72 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 3.000 | | 30000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 87.00 | 87.00 | 87.00 | 234.0K | 86.00 | | 110.26 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.2K | 1.000 | | 6.25 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 112.0 | 112.0 | 112.0 | 156.1K | 44.0 | | 22.68 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 141.0 | 141.0 | 141.0 | 174.8K | -242.0 | | 26.62 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M1HG | 1-Month Highs Russell 1000 | 56.00 | 56.00 | 56.00 | 98.4K | -2.00 | | 1.82 | |
| M1HH | 1-Month Highs Price GT $10 | 178.0 | 178.0 | 178.0 | 274.6K | 17.0 | | 4.58 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 6.00 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -9.000 | | 69.23 | |
| M1HL | 1-Month Highs Price Lt $10 | 38.00 | 38.00 | 38.00 | 172.9K | 13.00 | | 10.08 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 2.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 113.0 | 113.0 | 113.0 | 168.3K | 42.0 | | 20.00 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 38.46 | |
| M1HP | 1-Month Highs S&P 500 | 31.00 | 31.00 | 31.00 | 50.1K | -7.00 | | 11.86 | |
| M1HQ | 1-Month Highs Nasdaq | 100.00 | 100.00 | 100.00 | 219.2K | -13.00 | | 4.74 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 300.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 152.0 | 152.0 | 152.0 | 362.5K | 15.0 | | 25.86 | |
| M1HV | 1-Month Highs Volume GT 100K | 64.00 | 64.00 | 64.00 | 85.0K | 15.00 | | 3.39 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.9900 | | 29900.00 | |
| M1HX | 1-Month Highs Overall | 216.0 | 216.0 | 216.0 | 401.7K | 30.0 | | 6.00 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 66.67 | |
| M1HZ | 1-Month Highs Russell 3000 | 158.0 | 158.0 | 158.0 | 234.0K | 38.0 | | 14.07 | |
| M1LA | 1-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | -7.0000 | | 43.75 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 56.00 | 56.00 | 56.00 | 156.1K | -46.00 | | 27.38 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 32.00 | 32.00 | 32.00 | 174.8K | 32.00 | | 41.56 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 98.4K | -18.00 | | 33.96 | |
| M1LH | 1-Month Lows Price GT $10 | 67.00 | 67.00 | 67.00 | 274.6K | -38.00 | | 19.29 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.0000 | | 60.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -6.9900 | | 99.86 | |
| M1LL | 1-Month Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 172.9K | -28.00 | | 14.29 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M1LN | 1-Month Lows NYSE | 42.00 | 42.00 | 42.00 | 168.3K | -38.00 | | 26.95 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -15.000 | | 62.50 | |
| M1LQ | 1-Month Lows Nasdaq | 72.00 | 72.00 | 72.00 | 219.2K | -21.00 | | 8.90 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 362.5K | -22.00 | | 23.16 | |
| M1LV | 1-Month Lows Volume GT 100K | 56.00 | 56.00 | 56.00 | 85.0K | -44.00 | | 14.77 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 115.0 | 115.0 | 115.0 | 401.7K | -66.0 | | 16.79 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.000 | | 25.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 71.00 | 71.00 | 71.00 | 234.0K | -48.00 | | 25.00 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | 5.0000 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 43.00 | 43.00 | 43.00 | 156.1K | 73.00 | | 260.71 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 90.00 | 90.00 | 90.00 | 174.8K | -278.00 | | 37.37 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 37.00 | 37.00 | 37.00 | 98.4K | 2.00 | | 3.17 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 100.00 | 100.00 | 100.00 | 274.6K | 39.00 | | 20.86 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -9.0000 | | 81.82 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 5.00 | | 62.50 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -1.000 | | 20.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -62.00 | -62.00 | -62.00 | 317.8K | 19.00 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 2.000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 64.00 | 64.00 | 64.00 | 168.3K | 55.00 | | 59.14 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 45.45 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 26.00 | 26.00 | 26.00 | 50.1K | 0.00 | | 0.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 219.2K | -1.000 | | 7.69 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.9900 | | 39900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 40.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 76.00 | 76.00 | 76.00 | 362.5K | 22.00 | | 220000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 167.0 | 167.0 | 167.0 | 426.8K | 37.0 | | 28.46 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 4.0000 | | 40000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 75.00 | 75.00 | 75.00 | 401.7K | 59.00 | | 56.19 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 76.00 | 76.00 | 76.00 | 234.0K | 56.00 | | 60.22 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 14.2K | -2.000 | | 16.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 81.00 | 81.00 | 81.00 | 156.1K | 28.00 | | 19.44 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 111.0 | 111.0 | 111.0 | 174.8K | -265.0 | | 33.13 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M3HG | 3-Month Highs Russell 1000 | 49.00 | 49.00 | 49.00 | 98.4K | -8.00 | | 8.25 | |
| M3HH | 3-Month Highs Price GT $10 | 142.0 | 142.0 | 142.0 | 274.6K | 0.0 | | 0.00 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 5.00 | | 62.50 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -8.000 | | 66.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 172.9K | -7.00 | | 10.77 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 2.000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 89.00 | 89.00 | 89.00 | 168.3K | 17.00 | | 9.14 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 28.00 | 28.00 | 28.00 | 50.1K | -10.00 | | 18.18 | |
| M3HQ | 3-Month Highs Nasdaq | 65.00 | 65.00 | 65.00 | 219.2K | -22.00 | | 12.57 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 300.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 20.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 115.0 | 115.0 | 115.0 | 362.5K | 4.0 | | 10.81 | |
| M3HV | 3-Month Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 85.0K | -11.00 | | 3.27 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M3HX | 3-Month Highs Overall | 156.0 | 156.0 | 156.0 | 401.7K | -7.0 | | 1.88 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 124.0 | 124.0 | 124.0 | 234.0K | 14.0 | | 6.36 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | -7.0000 | | 53.85 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 156.1K | -45.00 | | 38.79 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 21.00 | 21.00 | 21.00 | 174.8K | 13.00 | | 23.21 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 98.4K | -10.00 | | 29.41 | |
| M3LH | 3-Month Lows Price GT $10 | 42.00 | 42.00 | 42.00 | 274.6K | -39.00 | | 32.23 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -6.9900 | | 99.86 | |
| M3LL | 3-Month Lows Price Lt $10 | 39.00 | 39.00 | 39.00 | 172.9K | -27.00 | | 18.37 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 168.3K | -38.00 | | 40.86 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -10.000 | | 76.92 | |
| M3LQ | 3-Month Lows Nasdaq | 55.00 | 55.00 | 55.00 | 219.2K | -21.00 | | 12.96 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 362.5K | -18.00 | | 29.03 | |
| M3LV | 3-Month Lows Volume GT 100K | 42.00 | 42.00 | 42.00 | 85.0K | -48.00 | | 23.30 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M3LX | 3-Month Lows Overall | 81.00 | 81.00 | 81.00 | 401.7K | -66.00 | | 24.63 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 48.00 | 48.00 | 48.00 | 234.0K | -42.00 | | 33.07 | |
| M5DA | 5-Day Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 14.2K | -15.000 | | 28.30 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | -15.000 | | 136.36 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 191.0 | 191.0 | 191.0 | 156.1K | 238.0 | | 159.73 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 240.0 | 240.0 | 240.0 | 174.8K | -939.0 | | 51.14 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 32.00 | 32.00 | 32.00 | 7.5K | 24.00 | | 150.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 146.0 | 146.0 | 146.0 | 98.4K | 205.0 | | 2049900.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 324.0 | 324.0 | 324.0 | 274.6K | 311.0 | | 141.36 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 20.000 | | 200000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | 1.00 | | 5.88 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.0K | -7.00 | | 38.89 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 53.00 | 53.00 | 53.00 | 172.9K | -53.00 | | 19.49 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.6K | 9.000 | | 90000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 195.0 | 195.0 | 195.0 | 168.3K | 345.0 | | 3450000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 0.00 | | 0.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 91.00 | 91.00 | 91.00 | 50.1K | 89.00 | | 329.63 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 173.0 | 173.0 | 173.0 | 219.2K | -72.0 | | 15.55 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 11.9900 | | 119900.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | 5.000 | | 125.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.2K | 1.000 | | 10000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 320.0 | 320.0 | 320.0 | 362.5K | 70.0 | | 140.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 57.00 | 57.00 | 57.00 | 85.0K | 188.00 | | 42.53 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 8.000 | | 80000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 377.0 | 377.0 | 377.0 | 401.7K | 258.0 | | 52.44 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | 16.000 | | 160000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 316.0 | 316.0 | 316.0 | 234.0K | 388.0 | | 395.92 | |
| M5HA | 5-Day Highs AMEX | 16.00 | 16.00 | 16.00 | 14.2K | -16.00 | | 18.82 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -4.0000 | | 57.14 | |
| M5HC | 5-Day Highs Russell 2000 | 310.0 | 310.0 | 310.0 | 156.1K | 123.0 | | 22.69 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 343.0 | 343.0 | 343.0 | 174.8K | -840.0 | | 38.75 | |
| M5HF | 5-Day Highs S&P 500 Financials | 32.00 | 32.00 | 32.00 | 7.5K | 19.00 | | 86.36 | |
| M5HG | 5-Day Highs Russell 1000 | 208.0 | 208.0 | 208.0 | 98.4K | 122.0 | | 51.05 | |
| M5HH | 5-Day Highs Price GT $10 | 515.0 | 515.0 | 515.0 | 274.6K | 174.0 | | 20.37 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 1.000 | | 4.76 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | 1.00 | | 5.56 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.0K | -5.00 | | 18.52 | |
| M5HL | 5-Day Highs Price Lt $10 | 165.0 | 165.0 | 165.0 | 172.9K | -47.0 | | 7.14 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.6K | 3.000 | | 50.00 | |
| M5HN | 5-Day Highs NYSE | 326.0 | 326.0 | 326.0 | 168.3K | 186.0 | | 40.97 | |
| M5HO | 5-Day Highs S&P 100 | 25.00 | 25.00 | 25.00 | 10.1K | 4.00 | | 14.29 | |
| M5HP | 5-Day Highs S&P 500 | 116.0 | 116.0 | 116.0 | 50.1K | 53.0 | | 38.69 | |
| M5HQ | 5-Day Highs Nasdaq | 338.0 | 338.0 | 338.0 | 219.2K | -43.0 | | 4.42 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 10.000 | | 166.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 7.00 | | 46.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 4.0000 | | 133.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 502.0 | 502.0 | 502.0 | 362.5K | 51.0 | | 17.53 | |
| M5HV | 5-Day Highs Volume GT 100K | 178.0 | 178.0 | 178.0 | 85.0K | 76.0 | | 6.22 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 7.000 | | 233.33 | |
| M5HX | 5-Day Highs Overall | 680.0 | 680.0 | 680.0 | 401.7K | 127.0 | | 8.40 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | 11.00 | | 137.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 485.0 | 485.0 | 485.0 | 234.0K | 203.0 | | 29.94 | |
| M5LA | 5-Day Lows AMEX | 7.000 | 7.000 | 7.000 | 14.2K | -1.000 | | 3.13 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -5.000 | | 45.45 | |
| M5LC | 5-Day Lows Russell 2000 | 119.0 | 119.0 | 119.0 | 156.1K | -115.0 | | 29.26 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 103.0 | 103.0 | 103.0 | 174.8K | 99.0 | | 29.82 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -5.0000 | | 83.33 | |
| M5LG | 5-Day Lows Russell 1000 | 62.00 | 62.00 | 62.00 | 98.4K | -83.00 | | 34.73 | |
| M5LH | 5-Day Lows Price GT $10 | 191.0 | 191.0 | 191.0 | 274.6K | -137.0 | | 21.61 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -19.000 | | 55.88 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 2.0000 | | 22.22 | |
| M5LL | 5-Day Lows Price Lt $10 | 112.0 | 112.0 | 112.0 | 172.9K | 6.0 | | 1.55 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.0000 | | 66.67 | |
| M5LN | 5-Day Lows NYSE | 131.0 | 131.0 | 131.0 | 168.3K | -159.0 | | 33.26 | |
| M5LO | 5-Day Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 4.000 | | 33.33 | |
| M5LP | 5-Day Lows S&P 500 | 25.00 | 25.00 | 25.00 | 50.1K | -36.00 | | 32.73 | |
| M5LQ | 5-Day Lows Nasdaq | 165.0 | 165.0 | 165.0 | 219.2K | 29.0 | | 5.69 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -2.000 | | 33.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.000 | | 18.18 | |
| M5LT | 5-Day Lows S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.2K | 3.000 | | 42.86 | |
| M5LU | 5-Day Lows Volume Lt 100K | 182.0 | 182.0 | 182.0 | 362.5K | -19.0 | | 7.88 | |
| M5LV | 5-Day Lows Volume GT 100K | 121.0 | 121.0 | 121.0 | 85.0K | -112.0 | | 14.38 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 20.00 | |
| M5LX | 5-Day Lows Overall | 303.0 | 303.0 | 303.0 | 401.7K | -131.0 | | 12.84 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -5.000 | | 45.45 | |
| M5LZ | 5-Day Lows Russell 3000 | 169.0 | 169.0 | 169.0 | 234.0K | -185.0 | | 31.90 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 21.0K | 3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 39.00 | 39.00 | 39.00 | 156.1K | 44.00 | | 102.33 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 91.00 | 91.00 | 91.00 | 174.8K | -304.00 | | 43.37 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 31.00 | 31.00 | 31.00 | 98.4K | -2.00 | | 3.23 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 86.00 | 86.00 | 86.00 | 274.6K | 14.00 | | 7.37 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -9.0000 | | 81.82 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 5.00 | | 71.43 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 0.000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -68.00 | -68.00 | -68.00 | 317.8K | 16.00 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 25.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 54.00 | 54.00 | 54.00 | 168.3K | 34.00 | | 34.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 44.44 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 23.00 | 23.00 | 23.00 | 50.1K | -2.00 | | 5.13 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 219.2K | -7.990 | | 99.88 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.9900 | | 39900.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 80.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 63.00 | 63.00 | 63.00 | 362.5K | 13.00 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 144.0 | 144.0 | 144.0 | 426.8K | 16.0 | | 12.50 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 4.0000 | | 40000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 58.00 | 58.00 | 58.00 | 401.7K | 29.00 | | 27.10 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 68.00 | 68.00 | 68.00 | 234.0K | 25.00 | | 23.81 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.2K | -1.0000 | | 12.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 65.00 | 65.00 | 65.00 | 156.1K | 15.00 | | 12.61 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 106.0 | 106.0 | 106.0 | 174.8K | -303.0 | | 40.51 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 98.4K | -15.00 | | 16.85 | |
| M6HH | 6-Month Highs Price GT $10 | 112.0 | 112.0 | 112.0 | 274.6K | -18.0 | | 6.79 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 5.00 | | 71.43 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -6.000 | | 66.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 172.9K | -6.000 | | 15.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 25.00 | |
| M6HN | 6-Month Highs NYSE | 71.00 | 71.00 | 71.00 | 168.3K | 5.00 | | 3.05 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50.1K | -11.00 | | 21.57 | |
| M6HQ | 6-Month Highs Nasdaq | 48.00 | 48.00 | 48.00 | 219.2K | -28.00 | | 21.05 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 300.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -3.0000 | | 60.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| M6HU | 6-Month Highs Volume Lt 100K | 92.00 | 92.00 | 92.00 | 362.5K | -1.00 | | 4.35 | |
| M6HV | 6-Month Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 85.0K | -23.00 | | 8.16 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M6HX | 6-Month Highs Overall | 119.0 | 119.0 | 119.0 | 401.7K | -24.0 | | 7.87 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 100.00 | 100.00 | 100.00 | 234.0K | -8.00 | | 4.15 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | -4.0000 | | 44.44 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 26.00 | 26.00 | 26.00 | 156.1K | -29.00 | | 38.16 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 15.00 | 15.00 | 15.00 | 174.8K | 1.00 | | 2.13 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 98.4K | -13.000 | | 48.15 | |
| M6LH | 6-Month Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 274.6K | -32.00 | | 42.67 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -5.9900 | | 99.83 | |
| M6LL | 6-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 172.9K | -21.00 | | 17.07 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 168.3K | -29.00 | | 45.31 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -9.0000 | | 75.00 | |
| M6LQ | 6-Month Lows Nasdaq | 43.00 | 43.00 | 43.00 | 219.2K | -20.00 | | 16.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 362.5K | -14.00 | | 31.82 | |
| M6LV | 6-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 85.0K | -39.00 | | 25.32 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M6LX | 6-Month Lows Overall | 61.00 | 61.00 | 61.00 | 401.7K | -53.00 | | 26.77 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 32.00 | 32.00 | 32.00 | 234.0K | -33.00 | | 37.50 | |
| MADA | 52-Week Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 21.0K | 2.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 35.00 | 35.00 | 35.00 | 156.1K | 26.00 | | 53.06 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 98.00 | 98.00 | 98.00 | 174.8K | -293.00 | | 43.86 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 30.00 | 30.00 | 30.00 | 98.4K | -5.00 | | 7.58 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 77.00 | 77.00 | 77.00 | 274.6K | -3.00 | | 1.58 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 4.000 | | 57.14 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -44.00 | -44.00 | -44.00 | 317.8K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -1.000 | | 25.00 | |
| MADN | 52-Week Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 168.3K | 14.00 | | 13.33 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 37.50 | |
| MADP | 52-Week Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 50.1K | -7.00 | | 16.67 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 14.00 | 14.00 | 14.00 | 219.2K | -8.00 | | 28.57 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.9900 | | 39900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 60.00 | 60.00 | 60.00 | 362.5K | 8.00 | | 80000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 85.0K | 0.0000 | | 0.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 60.00 | 60.00 | 60.00 | 401.7K | 8.00 | | 5.93 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 2.000 | | 200.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 62.00 | 62.00 | 62.00 | 234.0K | 11.00 | | 9.82 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.2K | -2.0000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| MAHC | 52-Week Highs Russell 2000 | 56.00 | 56.00 | 56.00 | 156.1K | 7.00 | | 6.86 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 101.0 | 101.0 | 101.0 | 174.8K | -304.0 | | 43.87 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| MAHG | 52-Week Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 98.4K | -18.00 | | 20.93 | |
| MAHH | 52-Week Highs Price GT $10 | 98.00 | 98.00 | 98.00 | 274.6K | -30.00 | | 12.30 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 4.000 | | 57.14 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -6.000 | | 66.67 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 172.9K | -8.000 | | 25.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -1.000 | | 25.00 | |
| MAHN | 52-Week Highs NYSE | 62.00 | 62.00 | 62.00 | 168.3K | -10.00 | | 6.45 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 44.44 | |
| MAHP | 52-Week Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.1K | -14.00 | | 28.00 | |
| MAHQ | 52-Week Highs Nasdaq | 42.00 | 42.00 | 42.00 | 219.2K | -26.00 | | 23.01 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 300.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| MAHU | 52-Week Highs Volume Lt 100K | 82.00 | 82.00 | 82.00 | 362.5K | -2.00 | | 11.76 | |
| MAHV | 52-Week Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 85.0K | -36.00 | | 13.90 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 104.0 | 104.0 | 104.0 | 401.7K | -38.0 | | 13.77 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 88.00 | 88.00 | 88.00 | 234.0K | -16.00 | | 9.04 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | -4.0000 | | 66.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 156.1K | -19.00 | | 35.85 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 174.8K | -11.000 | | 44.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 98.4K | -13.000 | | 65.00 | |
| MALH | 52-Week Lows Price GT $10 | 21.00 | 21.00 | 21.00 | 274.6K | -27.00 | | 50.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -5.9900 | | 99.83 | |
| MALL | 52-Week Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 172.9K | -19.00 | | 21.84 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 15.00 | 15.00 | 15.00 | 168.3K | -24.00 | | 48.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -7.0000 | | 87.50 | |
| MALQ | 52-Week Lows Nasdaq | 28.00 | 28.00 | 28.00 | 219.2K | -18.00 | | 21.18 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 362.5K | -10.00 | | 31.25 | |
| MALV | 52-Week Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 85.0K | -36.00 | | 33.03 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| MALX | 52-Week Lows Overall | 44.00 | 44.00 | 44.00 | 401.7K | -46.00 | | 32.62 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 26.00 | 26.00 | 26.00 | 234.0K | -27.00 | | 41.54 | |
| MDAX | | 31,541 | 31,134 | 31,453 | 0 | 21 | | 0.07 | |
| MERV | Argentina Merval Index | 2,825,680 | 2,720,686 | 2,754,420 | 0 | -45,456 | | 1.62 | |
| MMFD | Percent of Stocks Above 5-Day Average | 66.09 | 52.25 | 65.88 | 0 | 7.26 | | 12.54 | |
| MMFI | Percent of Stocks Above 50-Day Average | 57.22 | 53.41 | 56.70 | 0 | 2.70 | | 4.97 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.26 | 57.84 | 59.17 | 0 | 1.47 | | 2.55 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.08 | 57.13 | 59.05 | 0 | 1.23 | | 2.12 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.64 | 59.02 | 60.11 | 0 | 0.70 | | 1.18 | |
| MMTW | Percent of Stocks Above 20-Day Average | 55.68 | 48.37 | 54.66 | 0 | 3.71 | | 7.28 | |
| MNFD | Percent Above 5-Day Average Yesterday | 58.30 | 57.98 | 58.00 | 0 | 11.13 | | 23.75 | |
| MNFI | Percent Above 50-Day Average Yesterday | 55.30 | 54.34 | 54.34 | 0 | 2.22 | | 4.26 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.97 | 57.44 | 57.44 | 0 | 0.44 | | 0.77 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.13 | 57.92 | 57.92 | 0 | 1.02 | | 1.79 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.86 | 59.37 | 59.37 | 0 | 0.68 | | 1.16 | |
| MNTW | Percent Above 20-Day Average Yesterday | 51.75 | 50.83 | 50.84 | 0 | 3.40 | | 7.17 | |
| MNV | S&P 500 Buywrite Po Index | 22.86 | 22.71 | 22.82 | 0 | -0.04 | | 0.17 | |
| MOFD | Percent Above 5-Day Average Last Week | 57.97 | 57.20 | 57.30 | 0 | 4.21 | | 7.94 | |
| MOFI | Percent Above 50-Day Average Last Week | 57.22 | 56.05 | 56.05 | 0 | -0.52 | | 0.92 | |
| MOOF | Percent Above 150-Day Average Last Week | 60.59 | 59.17 | 59.17 | 0 | 0.01 | | 0.02 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.26 | 58.98 | 58.98 | 0 | -0.09 | | 0.15 | |
| MOTH | Percent Above 200-Day Average Last Week | 62.18 | 60.59 | 60.59 | 0 | -0.06 | | 0.10 | |
| MOTW | Percent Above 20-Day Average Last Week | 52.61 | 51.05 | 51.05 | 0 | 0.42 | | 0.83 | |
| MOVE | | 63.93 | 62.43 | 63.93 | 0 | 1.50 | | 2.40 | |
| MPFD | Percent Above 5-Day Average Last Month | 33.76 | 33.26 | 33.69 | 0 | -9.67 | | 22.28 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.10 | 60.54 | 60.58 | 0 | -4.46 | | 6.86 | |
| MPOF | Percent Above 150-Day Average Last Month | 59.27 | 58.35 | 58.35 | 0 | -1.87 | | 3.10 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.89 | 58.09 | 58.11 | 0 | -2.18 | | 3.61 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.58 | 61.64 | 61.66 | 0 | -1.94 | | 3.05 | |
| MPTW | Percent Above 20-Day Average Last Month | 50.64 | 50.48 | 50.56 | 0 | -8.19 | | 13.94 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 69.32 | 60.37 | 69.13 | 0 | 6.69 | | 10.78 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 69.55 | 67.07 | 69.02 | 0 | 1.22 | | 1.79 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.88 | 75.74 | 76.09 | 0 | 0.26 | | 0.34 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 74.41 | 72.49 | 72.99 | 0 | 0.79 | | 1.09 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 79.92 | 78.08 | 79.63 | 0 | -0.27 | | 0.34 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 72.81 | 69.11 | 72.34 | 0 | 1.64 | | 2.35 | |
| MUFD | TSX Percent Above 5-Day Average | 65.28 | 62.21 | 62.40 | 0 | 0.94 | | 1.53 | |
| MUFI | TSX Percent Above 50-Day Average | 70.83 | 68.61 | 68.63 | 0 | 0.10 | | 0.15 | |
| MUOF | TSX Percent Above 150-Day Average | 76.57 | 75.88 | 75.93 | 0 | 0.21 | | 0.28 | |
| MUOH | TSX Percent Above 100-Day Average | 73.58 | 72.34 | 72.50 | 0 | -0.42 | | 0.58 | |
| MUTH | TSX Percent Above 200-Day Average | 80.17 | 77.90 | 80.12 | 0 | 0.74 | | 0.93 | |
| MUTW | TSX Percent Above 20-Day Average | 72.42 | 69.85 | 70.46 | 0 | 2.42 | | 3.58 | |
| MVFD | TSX Percent Above 5-Day Average Last | 73.45 | 70.82 | 70.90 | 0 | 6.04 | | 9.37 | |
| MVFI | TSX Percent Above 50-Day Average Last | 67.45 | 66.01 | 66.37 | 0 | 1.61 | | 2.50 | |
| MVOF | TSX Percent Above 150-Day Average Last | 77.59 | 76.81 | 77.47 | 0 | 0.12 | | 0.16 | |
| MVOH | TSX Percent Above 100-Day Average Last | 73.96 | 72.31 | 72.41 | 0 | -0.39 | | 0.54 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.32 | 78.55 | 80.28 | 0 | 0.34 | | 0.43 | |
| MVTW | TSX Percent Above 20-Day Average Last | 61.63 | 59.61 | 61.63 | 0 | 1.94 | | 3.27 | |
| MWFD | TSX Percent Above 5-Day Average Last | 53.26 | 49.88 | 49.89 | 0 | -4.28 | | 7.88 | |
| MWFI | TSX Percent Above 50-Day Average Last | 76.21 | 72.48 | 72.57 | 0 | -0.92 | | 1.26 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.71 | 75.86 | 76.02 | 0 | -1.24 | | 1.60 | |
| MWOH | TSX Percent Above 100-Day Average Last | 75.04 | 73.03 | 73.11 | 0 | -1.98 | | 2.65 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.72 | 79.52 | 80.56 | 0 | -1.24 | | 1.52 | |
| MWTW | TSX Percent Above 20-Day Average Last | 65.32 | 58.63 | 58.63 | 0 | -2.81 | | 4.60 | |
| MXX | Mexican Bolsa IPC Index | 71,440 | 70,795 | 71,390 | 0 | 246 | | 0.35 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | 4.0000 | | 400.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 43.00 | 43.00 | 43.00 | 156.1K | 85.00 | | 472.22 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 110.0 | 110.0 | 110.0 | 174.8K | -269.0 | | 33.21 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 38.00 | 38.00 | 38.00 | 98.4K | 3.00 | | 4.84 | |
| MYDH | YTD Hi-Lo Price GT $10 | 102.0 | 102.0 | 102.0 | 274.6K | 37.0 | | 20.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 90.91 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 6.00 | | 75.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 33.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -59.00 | -59.00 | -59.00 | 317.8K | 24.00 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 2.000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | 65.00 | 65.00 | 65.00 | 168.3K | 64.00 | | 75.29 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 45.45 | |
| MYDP | YTD Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 50.1K | -2.00 | | 4.65 | |
| MYDQ | YTD Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 219.2K | -2.000 | | 18.18 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.9900 | | 39900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 40.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 75.00 | 75.00 | 75.00 | 362.5K | 20.00 | | 200000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 85.0K | 46.0000 | | 37.10 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 4.0000 | | 40000.00 | |
| MYDX | YTD Hi-Lo Overall | 76.00 | 76.00 | 76.00 | 401.7K | 66.00 | | 68.04 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 77.00 | 77.00 | 77.00 | 234.0K | 66.00 | | 80.49 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 14.2K | -2.000 | | 14.29 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 156.1K | 37.00 | | 24.50 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 132.0 | 132.0 | 132.0 | 174.8K | -248.0 | | 28.44 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 66.67 | |
| MYHG | YTD Highs Russell 1000 | 51.00 | 51.00 | 51.00 | 98.4K | -7.00 | | 7.14 | |
| MYHH | YTD Highs Price GT $10 | 151.0 | 151.0 | 151.0 | 274.6K | 2.0 | | 0.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -10.0000 | | 83.33 | |
| MYHJ | YTD Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 6.00 | | 75.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -9.000 | | 69.23 | |
| MYHL | YTD Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 172.9K | -1.00 | | 1.27 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 2.000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 95.00 | 95.00 | 95.00 | 168.3K | 26.00 | | 13.68 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 29.00 | 29.00 | 29.00 | 50.1K | -10.00 | | 17.86 | |
| MYHQ | YTD Highs Nasdaq | 72.00 | 72.00 | 72.00 | 219.2K | -23.00 | | 11.62 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 300.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 20.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 33.33 | |
| MYHU | YTD Highs Volume Lt 100K | 121.0 | 121.0 | 121.0 | 362.5K | 5.0 | | 11.36 | |
| MYHV | YTD Highs Volume GT 100K | 48.00 | 48.00 | 48.00 | 85.0K | -4.00 | | 1.12 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 1.9900 | | 19900.00 | |
| MYHX | YTD Highs Overall | 169.0 | 169.0 | 169.0 | 401.7K | 1.0 | | 0.25 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 1.000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 132.0 | 132.0 | 132.0 | 234.0K | 21.0 | | 9.29 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.2K | -6.0000 | | 46.15 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 45.00 | 45.00 | 45.00 | 156.1K | -48.00 | | 36.09 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 22.00 | 22.00 | 22.00 | 174.8K | 21.00 | | 33.87 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 98.4K | -10.00 | | 27.78 | |
| MYLH | YTD Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 274.6K | -35.00 | | 25.36 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -6.9900 | | 99.86 | |
| MYLL | YTD Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 172.9K | -30.00 | | 17.96 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 30.00 | 30.00 | 30.00 | 168.3K | -38.00 | | 36.19 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -8.000 | | 61.54 | |
| MYLQ | YTD Lows Nasdaq | 62.00 | 62.00 | 62.00 | 219.2K | -21.00 | | 11.23 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 362.5K | -15.00 | | 21.13 | |
| MYLV | YTD Lows Volume GT 100K | 47.00 | 47.00 | 47.00 | 85.0K | -50.00 | | 21.37 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| MYLX | YTD Lows Overall | 93.00 | 93.00 | 93.00 | 401.7K | -65.00 | | 21.31 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 234.0K | -45.00 | | 31.25 | |