| M1DA | 1-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 20.9K | -15.00 | | 250.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -32.00 | -32.00 | -32.00 | 191.6K | 152.00 | | 1520000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 24.00 | 24.00 | 24.00 | 172.2K | -162.00 | | 54.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -1.0000 | | 50.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 22.00 | 22.00 | 22.00 | 97.4K | -26.00 | | 39.39 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 49.00 | 49.00 | 49.00 | 275.5K | -163.00 | | 64.94 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 2.000 | | 28.57 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | 8.000 | | 80000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -214.0 | -214.0 | -214.0 | 305.8K | 59.0 | | 590000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.0000 | | 50.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 169.3K | -80.00 | | 50.63 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 6.000 | | 150.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 49.4K | 1.00 | | 3.85 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -191.0 | -191.0 | -191.0 | 305.2K | -322.0 | | 536.67 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.9900 | | 19900.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 114.29 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -108.0 | -108.0 | -108.0 | 284.9K | 89.0 | | 890000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -18.00 | -18.00 | -18.00 | 415.6K | 291.00 | | 2910000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 30000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -126.0 | -126.0 | -126.0 | 513.8K | 380.0 | | 3800000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.8K | 6.000 | | 60000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 7.000 | 7.000 | 7.000 | 238.4K | -117.000 | | 75.48 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 13.5K | 1.000 | | 8.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M1HC | 1-Month Highs Russell 2000 | 56.00 | 56.00 | 56.00 | 161.2K | -72.00 | | 35.12 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 49.00 | 49.00 | 49.00 | 172.2K | -141.00 | | 40.52 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 42.00 | 42.00 | 42.00 | 97.4K | -12.00 | | 13.33 | |
| M1HH | 1-Month Highs Price GT $10 | 118.0 | 118.0 | 118.0 | 275.5K | -102.0 | | 29.06 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 2.000 | | 25.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -4.9900 | | 99.80 | |
| M1HL | 1-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 170.1K | -4.00 | | 3.92 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 92.00 | 92.00 | 92.00 | 169.3K | -48.00 | | 21.33 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 9.000 | | 225.00 | |
| M1HP | 1-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 49.4K | 5.00 | | 13.16 | |
| M1HQ | 1-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 222.6K | -59.00 | | 27.31 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.0000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 87.50 | |
| M1HU | 1-Month Highs Volume Lt 100K | 89.00 | 89.00 | 89.00 | 371.1K | -28.00 | | 40.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 54.00 | 54.00 | 54.00 | 74.5K | -78.00 | | 20.37 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 143.0 | 143.0 | 143.0 | 405.4K | -106.0 | | 23.40 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -5.0000 | | 83.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 91.00 | 91.00 | 91.00 | 238.4K | -66.00 | | 25.29 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 13.5K | -2.000 | | 7.14 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 80.00 | 80.00 | 80.00 | 161.2K | 51.00 | | 44.74 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 172.2K | 21.00 | | 43.75 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.9900 | | 19900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 97.4K | 14.00 | | 58.33 | |
| M1LH | 1-Month Lows Price GT $10 | 69.00 | 69.00 | 69.00 | 275.5K | 61.00 | | 61.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | 1.000 | | 25.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 117.0 | 117.0 | 117.0 | 170.1K | 46.0 | | 17.29 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 45.00 | 45.00 | 45.00 | 169.3K | 32.00 | | 47.76 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| M1LP | 1-Month Lows S&P 500 | 10.000 | 10.000 | 10.000 | 49.4K | 4.000 | | 33.33 | |
| M1LQ | 1-Month Lows Nasdaq | 131.0 | 131.0 | 131.0 | 222.6K | 77.0 | | 28.41 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 126.0 | 126.0 | 126.0 | 371.1K | 24.0 | | 19.05 | |
| M1LV | 1-Month Lows Volume GT 100K | 60.00 | 60.00 | 60.00 | 74.5K | 83.00 | | 34.58 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1LX | 1-Month Lows Overall | 186.0 | 186.0 | 186.0 | 405.4K | 107.0 | | 29.23 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 3.000 | | 150.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 84.00 | 84.00 | 84.00 | 238.4K | 51.00 | | 48.11 | |
| M3DA | 3-Month Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 20.9K | -4.000 | | 66.67 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -3.000 | -3.000 | -3.000 | 191.6K | 89.000 | | 1112.50 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 26.00 | 26.00 | 26.00 | 172.2K | -158.00 | | 60.54 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 19.00 | 19.00 | 19.00 | 97.4K | -19.00 | | 32.20 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 56.00 | 56.00 | 56.00 | 275.5K | -124.00 | | 52.10 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 66.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | 7.010 | | 70100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -152.0 | -152.0 | -152.0 | 305.8K | 31.0 | | 310000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 52.00 | 52.00 | 52.00 | 169.3K | -52.00 | | 33.55 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 6.000 | | 200.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 49.4K | 8.00 | | 38.10 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -134.0 | -134.0 | -134.0 | 305.2K | -206.0 | | 388.68 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 2.0000 | | 200.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | 8.00 | | 133.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -57.00 | -57.00 | -57.00 | 284.9K | 59.00 | | 590000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 74.5K | -105.000 | | 84.68 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -38.00 | -38.00 | -38.00 | 513.8K | 201.00 | | 2010000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.8K | 4.000 | | 40000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 13.00 | 13.00 | 13.00 | 238.4K | -95.00 | | 65.52 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 13.5K | 1.000 | | 11.11 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 44.00 | 44.00 | 44.00 | 161.2K | -64.00 | | 39.26 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 44.00 | 44.00 | 44.00 | 172.2K | -134.00 | | 46.69 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 97.4K | -11.00 | | 13.92 | |
| M3HH | 3-Month Highs Price GT $10 | 100.00 | 100.00 | 100.00 | 275.5K | -90.00 | | 30.51 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 42.86 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -3.9900 | | 99.75 | |
| M3HL | 3-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 170.1K | -1.00 | | 1.61 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 80.00 | 80.00 | 80.00 | 169.3K | -43.00 | | 21.83 | |
| M3HO | 3-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 9.000 | | 300.00 | |
| M3HP | 3-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 49.4K | 8.00 | | 25.00 | |
| M3HQ | 3-Month Highs Nasdaq | 34.00 | 34.00 | 34.00 | 222.6K | -49.00 | | 32.45 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | 7.00 | | 100.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 70.00 | 70.00 | 70.00 | 371.1K | -28.00 | | 51.85 | |
| M3HV | 3-Month Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 74.5K | -63.00 | | 20.79 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 117.0 | 117.0 | 117.0 | 405.4K | -91.0 | | 25.49 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.0000 | | 80.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 74.00 | 74.00 | 74.00 | 238.4K | -58.00 | | 27.23 | |
| M3LA | 3-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 13.5K | 2.000 | | 13.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 59.00 | 59.00 | 59.00 | 161.2K | 36.00 | | 54.55 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 18.00 | 18.00 | 18.00 | 172.2K | 24.00 | | 92.31 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.9900 | | 19900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 97.4K | 8.00 | | 40.00 | |
| M3LH | 3-Month Lows Price GT $10 | 44.00 | 44.00 | 44.00 | 275.5K | 34.00 | | 59.65 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | 1.000 | | 25.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 87.00 | 87.00 | 87.00 | 170.1K | 30.00 | | 16.39 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 28.00 | 28.00 | 28.00 | 169.3K | 9.00 | | 21.43 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| M3LP | 3-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 49.4K | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 95.00 | 95.00 | 95.00 | 222.6K | 53.00 | | 28.96 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 89.00 | 89.00 | 89.00 | 371.1K | 22.00 | | 36.07 | |
| M3LV | 3-Month Lows Volume GT 100K | 42.00 | 42.00 | 42.00 | 74.5K | 42.00 | | 23.46 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3LX | 3-Month Lows Overall | 131.0 | 131.0 | 131.0 | 405.4K | 64.0 | | 26.67 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 61.00 | 61.00 | 61.00 | 238.4K | 37.00 | | 54.41 | |
| M5DA | 5-Day Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 13.5K | 3.000 | | 50.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0100 | | 50100.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -178.0 | -178.0 | -178.0 | 191.6K | 313.0 | | 3130000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 6.000 | 6.000 | 6.000 | 172.2K | -399.000 | | 71.25 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -9.000 | | 75.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 97.4K | -100.000 | | 111.11 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -118.0 | -118.0 | -118.0 | 394.7K | 398.0 | | 3980000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.5K | 0.000 | | 0.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -12.00 | -12.00 | -12.00 | 7.0K | -13.00 | | 40.63 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -76.00 | -76.00 | -76.00 | 305.8K | 579.00 | | 5790000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 20000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -35.00 | -35.00 | -35.00 | 187.6K | 281.00 | | 2810000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -2.000 | -2.000 | -2.000 | 10.1K | 6.000 | | 60000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 49.4K | -38.00 | | 118.75 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -168.0 | -168.0 | -168.0 | 305.2K | 613.0 | | 6130000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0100 | | 30100.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -7.000 | | 87.50 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.2K | 8.00 | | 114.29 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -154.0 | -154.0 | -154.0 | 284.9K | 205.0 | | 2050000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -40.00 | -40.00 | -40.00 | 415.6K | 772.00 | | 7720000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 5.0000 | | 50000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -194.0 | -194.0 | -194.0 | 513.8K | 977.0 | | 9770000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.8K | 8.000 | | 80000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -135.0 | -135.0 | -135.0 | 256.6K | 327.0 | | 3270000.00 | |
| M5HA | 5-Day Highs AMEX | 16.00 | 16.00 | 16.00 | 13.5K | 9.00 | | 21.43 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 99.00 | 99.00 | 99.00 | 161.2K | -151.00 | | 31.20 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 100.00 | 100.00 | 100.00 | 172.2K | -244.00 | | 34.46 | |
| M5HF | 5-Day Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | -1.000 | | 7.69 | |
| M5HG | 5-Day Highs Russell 1000 | 84.00 | 84.00 | 84.00 | 97.4K | -18.00 | | 9.47 | |
| M5HH | 5-Day Highs Price GT $10 | 203.0 | 203.0 | 203.0 | 275.5K | -152.0 | | 20.94 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.5K | 4.000 | | 30.77 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -9.000 | | 69.23 | |
| M5HL | 5-Day Highs Price Lt $10 | 96.00 | 96.00 | 96.00 | 170.1K | 7.00 | | 1.58 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -1.000 | | 20.00 | |
| M5HN | 5-Day Highs NYSE | 149.0 | 149.0 | 149.0 | 169.3K | -35.0 | | 8.79 | |
| M5HO | 5-Day Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 3.000 | | 21.43 | |
| M5HP | 5-Day Highs S&P 500 | 49.00 | 49.00 | 49.00 | 49.4K | -1.00 | | 1.18 | |
| M5HQ | 5-Day Highs Nasdaq | 134.0 | 134.0 | 134.0 | 222.6K | -119.0 | | 16.30 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 0.000 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.2K | 7.00 | | 87.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 188.0 | 188.0 | 188.0 | 371.1K | -66.0 | | 24.26 | |
| M5HV | 5-Day Highs Volume GT 100K | 111.0 | 111.0 | 111.0 | 74.5K | -79.0 | | 8.80 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 4.0000 | | 400.00 | |
| M5HX | 5-Day Highs Overall | 299.0 | 299.0 | 299.0 | 405.4K | -145.0 | | 12.39 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -7.000 | | 53.85 | |
| M5HZ | 5-Day Highs Russell 3000 | 171.0 | 171.0 | 171.0 | 238.4K | -127.0 | | 21.97 | |
| M5LA | 5-Day Lows AMEX | 14.00 | 14.00 | 14.00 | 13.5K | 6.00 | | 16.67 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 6.0000 | | 300.00 | |
| M5LC | 5-Day Lows Russell 2000 | 218.0 | 218.0 | 218.0 | 161.2K | 190.0 | | 59.19 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 94.00 | 94.00 | 94.00 | 172.2K | 155.00 | | 104.73 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 8.000 | | 800.00 | |
| M5LG | 5-Day Lows Russell 1000 | 76.00 | 76.00 | 76.00 | 97.4K | 82.00 | | 82.00 | |
| M5LH | 5-Day Lows Price GT $10 | 276.0 | 276.0 | 276.0 | 275.5K | 287.0 | | 70.86 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.5K | 4.000 | | 44.44 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.0K | 2.000 | | 14.29 | |
| M5LL | 5-Day Lows Price Lt $10 | 187.0 | 187.0 | 187.0 | 170.1K | 87.0 | | 19.77 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 14.29 | |
| M5LN | 5-Day Lows NYSE | 166.0 | 166.0 | 166.0 | 169.3K | 174.0 | | 77.68 | |
| M5LO | 5-Day Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 7.00 | | 58.33 | |
| M5LP | 5-Day Lows S&P 500 | 38.00 | 38.00 | 38.00 | 49.4K | 37.00 | | 69.81 | |
| M5LQ | 5-Day Lows Nasdaq | 283.0 | 283.0 | 283.0 | 222.6K | 194.0 | | 33.16 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 3.000 | | 100.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 7.000 | | 175.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 350.0 | 350.0 | 350.0 | 371.1K | 81.0 | | 29.03 | |
| M5LV | 5-Day Lows Volume GT 100K | 113.0 | 113.0 | 113.0 | 74.5K | 293.0 | | 51.77 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| M5LX | 5-Day Lows Overall | 463.0 | 463.0 | 463.0 | 405.4K | 374.0 | | 44.26 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | 7.00 | | 77.78 | |
| M5LZ | 5-Day Lows Russell 3000 | 262.0 | 262.0 | 262.0 | 238.4K | 243.0 | | 70.85 | |
| M6DA | 6-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 20.9K | -1.000 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -3.000 | -3.000 | -3.000 | 191.6K | 61.000 | | 469.23 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 25.00 | 25.00 | 25.00 | 172.2K | -127.00 | | 61.35 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.0000 | | 200.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 97.4K | -19.00 | | 38.78 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 275.5K | -95.00 | | 49.22 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 66.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7.0K | 5.010 | | 50100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -149.0 | -149.0 | -149.0 | 305.8K | 4.0 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 43.00 | 43.00 | 43.00 | 169.3K | -35.00 | | 30.43 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 5.000 | | 166.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 49.4K | 4.00 | | 20.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -121.0 | -121.0 | -121.0 | 305.2K | -157.0 | | 1570.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.0000 | | 100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.2K | 8.00 | | 133.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -50.00 | -50.00 | -50.00 | 284.9K | 48.00 | | 480000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 74.5K | -84.000 | | 101.20 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -51.00 | -51.00 | -51.00 | 513.8K | 155.00 | | 1550000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.8K | 5.000 | | 50000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 11.00 | 11.00 | 11.00 | 238.4K | -80.00 | | 68.38 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 33.33 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 161.2K | -51.00 | | 41.13 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 39.00 | 39.00 | 39.00 | 172.2K | -110.00 | | 48.25 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 97.4K | -13.00 | | 19.70 | |
| M6HH | 6-Month Highs Price GT $10 | 77.00 | 77.00 | 77.00 | 275.5K | -73.00 | | 31.47 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 42.86 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -3.9900 | | 99.75 | |
| M6HL | 6-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 170.1K | 0.00 | | 0.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 65.00 | 65.00 | 65.00 | 169.3K | -29.00 | | 19.08 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 7.000 | | 233.33 | |
| M6HP | 6-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 49.4K | 6.00 | | 21.43 | |
| M6HQ | 6-Month Highs Nasdaq | 24.00 | 24.00 | 24.00 | 222.6K | -42.00 | | 38.53 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.0000 | | 100.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.2K | 8.00 | | 133.33 | |
| M6HU | 6-Month Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 371.1K | -20.00 | | 55.56 | |
| M6HV | 6-Month Highs Volume GT 100K | 38.00 | 38.00 | 38.00 | 74.5K | -53.00 | | 22.94 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 90.00 | 90.00 | 90.00 | 405.4K | -73.00 | | 27.34 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.9900 | | 99.75 | |
| M6HZ | 6-Month Highs Russell 3000 | 56.00 | 56.00 | 56.00 | 238.4K | -51.00 | | 30.18 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 13.5K | 1.000 | | 7.69 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 161.2K | 26.00 | | 52.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 14.00 | 14.00 | 14.00 | 172.2K | 17.00 | | 80.95 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.9900 | | 19900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 97.4K | 6.00 | | 35.29 | |
| M6LH | 6-Month Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 275.5K | 22.00 | | 56.41 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | 0.000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 75.00 | 75.00 | 75.00 | 170.1K | 23.00 | | 14.29 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 22.00 | 22.00 | 22.00 | 169.3K | 6.00 | | 16.22 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| M6LP | 6-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49.4K | 2.000 | | 25.00 | |
| M6LQ | 6-Month Lows Nasdaq | 72.00 | 72.00 | 72.00 | 222.6K | 38.00 | | 25.33 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 68.00 | 68.00 | 68.00 | 371.1K | 14.00 | | 26.92 | |
| M6LV | 6-Month Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 74.5K | 31.00 | | 20.95 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6LX | 6-Month Lows Overall | 101.0 | 101.0 | 101.0 | 405.4K | 45.0 | | 22.50 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 45.00 | 45.00 | 45.00 | 238.4K | 29.00 | | 55.77 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 20.9K | 1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 191.6K | -48.00 | | 76.19 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 24.00 | 24.00 | 24.00 | 172.2K | -107.00 | | 57.84 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 97.4K | -19.00 | | 42.22 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 42.00 | 42.00 | 42.00 | 275.5K | -75.00 | | 45.18 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 42.86 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7.0K | 6.000 | | 60000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -95.00 | -95.00 | -95.00 | 305.8K | 8.00 | | 80000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 34.00 | 34.00 | 34.00 | 169.3K | -35.00 | | 34.31 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 5.000 | | 166.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 49.4K | 1.000 | | 4.76 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -69.00 | -69.00 | -69.00 | 305.2K | -87.00 | | 790.91 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.9900 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.2K | 6.000 | | 120.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 371.1K | -25.0000 | | 250000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 74.5K | -56.000 | | 67.47 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 4.000 | 4.000 | 4.000 | 405.4K | -81.000 | | 105.19 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.8K | 2.000 | | 200.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 14.00 | 14.00 | 14.00 | 238.4K | -56.00 | | 53.33 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | 2.0000 | | 200.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 161.2K | -40.00 | | 41.24 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 32.00 | 32.00 | 32.00 | 172.2K | -101.00 | | 51.79 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 97.4K | -13.00 | | 23.64 | |
| MAHH | 52-Week Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 275.5K | -60.00 | | 31.58 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 42.86 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -3.9900 | | 99.75 | |
| MAHL | 52-Week Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 170.1K | -2.000 | | 7.41 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 49.00 | 49.00 | 49.00 | 169.3K | -30.00 | | 23.44 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 7.000 | | 233.33 | |
| MAHP | 52-Week Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.4K | 4.00 | | 16.67 | |
| MAHQ | 52-Week Highs Nasdaq | 17.00 | 17.00 | 17.00 | 222.6K | -34.00 | | 38.64 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.9900 | | 9900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.2K | 6.000 | | 120.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 371.1K | -18.00 | | 64.29 | |
| MAHV | 52-Week Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 74.5K | -44.00 | | 23.28 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 67.00 | 67.00 | 67.00 | 405.4K | -62.00 | | 28.57 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| MAHZ | 52-Week Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 238.4K | -43.00 | | 31.39 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 13.5K | -3.000 | | 37.50 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 25.00 | 25.00 | 25.00 | 161.2K | 8.00 | | 23.53 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 8.000 | 8.000 | 8.000 | 172.2K | 6.000 | | 60.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 97.4K | 6.000 | | 60.00 | |
| MALH | 52-Week Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 275.5K | 15.00 | | 62.50 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | 1.000 | | 33.33 | |
| MALL | 52-Week Lows Price Lt $10 | 46.00 | 46.00 | 46.00 | 170.1K | 4.00 | | 3.45 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 15.00 | 15.00 | 15.00 | 169.3K | 5.00 | | 19.23 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| MALP | 52-Week Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.4K | 3.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 46.00 | 46.00 | 46.00 | 222.6K | 17.00 | | 16.04 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 371.1K | 7.00 | | 20.59 | |
| MALV | 52-Week Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 74.5K | 12.00 | | 11.32 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 63.00 | 63.00 | 63.00 | 405.4K | 19.00 | | 13.57 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.990 | | 19900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 26.00 | 26.00 | 26.00 | 238.4K | 13.00 | | 40.63 | |
| MDAX | | 31,763 | 31,357 | 31,479 | 0 | -263 | | 0.83 | |
| MERV | Argentina Merval Index | 2,856,940 | 2,710,816 | 2,839,106 | 0 | 115,931 | | 4.26 | |
| MMFD | Percent of Stocks Above 5-Day Average | 53.43 | 47.54 | 53.43 | 0 | 4.21 | | 7.93 | |
| MMFI | Percent of Stocks Above 50-Day Average | 55.92 | 54.68 | 55.87 | 0 | -0.47 | | 0.83 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.79 | 58.22 | 58.84 | 0 | -0.05 | | 0.08 | |
| MMOH | Percent of Stocks Above 100-Day Average | 59.55 | 58.07 | 58.53 | 0 | -0.26 | | 0.44 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.47 | 59.80 | 60.43 | 0 | -0.10 | | 0.16 | |
| MMTW | Percent of Stocks Above 20-Day Average | 49.74 | 47.13 | 49.74 | 0 | 0.44 | | 0.87 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.84 | 53.10 | 53.10 | 0 | 9.13 | | 20.75 | |
| MNFI | Percent Above 50-Day Average Yesterday | 57.72 | 56.57 | 56.60 | 0 | 1.62 | | 2.95 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.64 | 59.16 | 59.20 | 0 | 0.99 | | 1.70 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.62 | 59.21 | 59.25 | 0 | 1.19 | | 2.05 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.27 | 60.66 | 60.68 | 0 | 0.78 | | 1.30 | |
| MNTW | Percent Above 20-Day Average Yesterday | 51.98 | 50.68 | 50.68 | 0 | 1.58 | | 3.22 | |
| MNV | S&P 500 Buywrite Po Index | 22.87 | 22.74 | 22.83 | 0 | -0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 54.89 | 54.17 | 54.17 | 0 | -10.41 | | 16.13 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.62 | 58.30 | 58.37 | 0 | -2.18 | | 3.60 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.62 | 59.95 | 59.99 | 0 | -1.43 | | 2.33 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.87 | 59.54 | 59.58 | 0 | -1.97 | | 3.20 | |
| MOTH | Percent Above 200-Day Average Last Week | 63.45 | 61.95 | 61.99 | 0 | -0.85 | | 1.35 | |
| MOTW | Percent Above 20-Day Average Last Week | 54.60 | 53.13 | 53.13 | 0 | -3.19 | | 5.67 | |
| MOVE | | 68.03 | 64.19 | 68.03 | 0 | 3.84 | | 5.98 | |
| MPFD | Percent Above 5-Day Average Last Month | 58.48 | 57.52 | 57.55 | 0 | 24.36 | | 73.42 | |
| MPFI | Percent Above 50-Day Average Last Month | 69.41 | 68.18 | 68.20 | 0 | 5.93 | | 9.52 | |
| MPOF | Percent Above 150-Day Average Last Month | 64.36 | 62.87 | 62.89 | 0 | 3.74 | | 6.33 | |
| MPOH | Percent Above 100-Day Average Last Month | 63.93 | 62.41 | 62.45 | 0 | 4.54 | | 7.84 | |
| MPTH | Percent Above 200-Day Average Last Month | 66.48 | 65.19 | 65.21 | 0 | 2.87 | | 4.60 | |
| MPTW | Percent Above 20-Day Average Last Month | 66.91 | 65.93 | 65.95 | 0 | 9.50 | | 16.84 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 69.18 | 62.99 | 68.74 | 0 | 4.88 | | 7.50 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 65.81 | 64.18 | 64.98 | 0 | 0.84 | | 1.29 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 77.79 | 76.19 | 76.58 | 0 | 0.46 | | 0.60 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 73.66 | 71.09 | 71.96 | 0 | -0.19 | | 0.26 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.08 | 78.65 | 80.02 | 0 | 0.58 | | 0.73 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 60.15 | 54.38 | 59.93 | 0 | 1.04 | | 1.73 | |
| MUFD | TSX Percent Above 5-Day Average | 65.05 | 64.10 | 64.94 | 0 | 18.30 | | 39.41 | |
| MUFI | TSX Percent Above 50-Day Average | 66.78 | 64.61 | 64.62 | 0 | 2.50 | | 4.02 | |
| MUOF | TSX Percent Above 150-Day Average | 77.79 | 76.90 | 77.63 | 0 | 2.13 | | 2.83 | |
| MUOH | TSX Percent Above 100-Day Average | 74.87 | 72.59 | 72.68 | 0 | 2.64 | | 3.78 | |
| MUTH | TSX Percent Above 200-Day Average | 79.89 | 78.50 | 79.78 | 0 | 0.24 | | 0.30 | |
| MUTW | TSX Percent Above 20-Day Average | 59.78 | 56.97 | 59.56 | 0 | 7.46 | | 14.30 | |
| MVFD | TSX Percent Above 5-Day Average Last | 68.16 | 62.45 | 62.45 | 0 | -4.34 | | 6.46 | |
| MVFI | TSX Percent Above 50-Day Average Last | 71.10 | 65.80 | 65.80 | 0 | -2.84 | | 4.12 | |
| MVOF | TSX Percent Above 150-Day Average Last | 77.85 | 75.41 | 75.51 | 0 | -0.66 | | 0.87 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.56 | 70.65 | 70.65 | 0 | -2.17 | | 2.99 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.27 | 79.00 | 80.04 | 0 | -1.17 | | 1.44 | |
| MVTW | TSX Percent Above 20-Day Average Last | 57.41 | 55.33 | 55.44 | 0 | -0.13 | | 0.23 | |
| MWFD | TSX Percent Above 5-Day Average Last | 51.13 | 47.61 | 47.61 | 0 | 6.35 | | 15.44 | |
| MWFI | TSX Percent Above 50-Day Average Last | 76.69 | 73.72 | 73.80 | 0 | 2.16 | | 3.03 | |
| MWOF | TSX Percent Above 150-Day Average Last | 79.32 | 77.87 | 79.32 | 0 | 0.68 | | 0.86 | |
| MWOH | TSX Percent Above 100-Day Average Last | 78.26 | 75.39 | 75.75 | 0 | 2.27 | | 3.09 | |
| MWTH | TSX Percent Above 200-Day Average Last | 83.87 | 82.44 | 83.87 | 0 | 1.23 | | 1.49 | |
| MWTW | TSX Percent Above 20-Day Average Last | 70.26 | 65.14 | 65.25 | 0 | 1.81 | | 2.86 | |
| MXX | Mexican Bolsa IPC Index | 71,285 | 70,691 | 70,846 | 0 | -40 | | 0.06 | |
| MYDA | YTD Hi-Lo AMEX | -11.00 | -11.00 | -11.00 | 20.9K | -10.00 | | 142.86 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -20.00 | -20.00 | -20.00 | 191.6K | 120.00 | | 1200000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 25.00 | 25.00 | 25.00 | 172.2K | -167.00 | | 56.23 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MYDG | YTD Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 97.4K | -21.00 | | 35.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 275.5K | -135.00 | | 56.96 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 66.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | 7.010 | | 70100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -188.0 | -188.0 | -188.0 | 305.8K | 49.0 | | 490000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 48.00 | 48.00 | 48.00 | 169.3K | -61.00 | | 40.13 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 6.000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 49.4K | 6.00 | | 27.27 | |
| MYDQ | YTD Hi-Lo Nasdaq | -166.0 | -166.0 | -166.0 | 305.2K | -287.0 | | 470.49 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.9900 | | 19900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 114.29 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -85.00 | -85.00 | -85.00 | 284.9K | 70.00 | | 700000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -1.0000 | -1.0000 | -1.0000 | 415.6K | 215.0000 | | 2150000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| MYDX | YTD Hi-Lo Overall | -86.00 | -86.00 | -86.00 | 513.8K | 285.00 | | 2850000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.8K | 4.000 | | 40000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 238.4K | -103.000 | | 72.03 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 13.5K | 3.000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| MYHC | YTD Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 161.2K | -64.00 | | 34.97 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 47.00 | 47.00 | 47.00 | 172.2K | -140.00 | | 41.79 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 97.4K | -10.00 | | 12.20 | |
| MYHH | YTD Highs Price GT $10 | 108.0 | 108.0 | 108.0 | 275.5K | -94.0 | | 29.47 | |
| MYHI | YTD Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 42.86 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -3.9900 | | 99.75 | |
| MYHL | YTD Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 170.1K | 3.00 | | 3.75 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 86.00 | 86.00 | 86.00 | 169.3K | -43.00 | | 20.48 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 9.000 | | 300.00 | |
| MYHP | YTD Highs S&P 500 | 25.00 | 25.00 | 25.00 | 49.4K | 7.00 | | 20.59 | |
| MYHQ | YTD Highs Nasdaq | 41.00 | 41.00 | 41.00 | 222.6K | -51.00 | | 28.33 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 87.50 | |
| MYHU | YTD Highs Volume Lt 100K | 80.00 | 80.00 | 80.00 | 371.1K | -25.00 | | 41.67 | |
| MYHV | YTD Highs Volume GT 100K | 50.00 | 50.00 | 50.00 | 74.5K | -66.00 | | 19.47 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 130.0 | 130.0 | 130.0 | 405.4K | -91.0 | | 22.81 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.0000 | | 80.00 | |
| MYHZ | YTD Highs Russell 3000 | 82.00 | 82.00 | 82.00 | 238.4K | -59.00 | | 25.21 | |
| MYLA | YTD Lows AMEX | 9.000 | 9.000 | 9.000 | 13.5K | -2.000 | | 8.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 70.00 | 70.00 | 70.00 | 161.2K | 43.00 | | 44.79 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 22.00 | 22.00 | 22.00 | 172.2K | 27.00 | | 71.05 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.9900 | | 19900.00 | |
| MYLG | YTD Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 97.4K | 11.00 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 57.00 | 57.00 | 57.00 | 275.5K | 41.00 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | 1.000 | | 25.00 | |
| MYLL | YTD Lows Price Lt $10 | 105.0 | 105.0 | 105.0 | 170.1K | 36.0 | | 15.32 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 38.00 | 38.00 | 38.00 | 169.3K | 18.00 | | 31.03 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| MYLP | YTD Lows S&P 500 | 9.000 | 9.000 | 9.000 | 49.4K | 1.000 | | 8.33 | |
| MYLQ | YTD Lows Nasdaq | 115.0 | 115.0 | 115.0 | 222.6K | 61.0 | | 26.07 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.0000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYLU | YTD Lows Volume Lt 100K | 111.0 | 111.0 | 111.0 | 371.1K | 20.0 | | 20.00 | |
| MYLV | YTD Lows Volume GT 100K | 51.00 | 51.00 | 51.00 | 74.5K | 57.00 | | 26.27 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MYLX | YTD Lows Overall | 162.0 | 162.0 | 162.0 | 405.4K | 77.0 | | 24.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 3.000 | | 150.00 | |
| MYLZ | YTD Lows Russell 3000 | 73.00 | 73.00 | 73.00 | 238.4K | 44.00 | | 48.35 | |