Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX14.0014.0014.0018,800-10.0041.67 
M1DB1-Month Hi-Lo S&P 500 Materials6.0006.0006.0002,8003.000100.00 
M1DC1-Month Hi-Lo Russell 2000337.0337.0337.0196,700-103.023.41 
M1DE1-Month Hi-Lo ETFS893.0893.0893.0186,4002.00.22 
M1DF1-Month Hi-Lo S&P 500 Financials22.0022.0022.006,00012.00120.00 
M1DG1-Month Hi-Lo Russell 1000344.0344.0344.098,4005.01.47 
M1DH1-Month Hi-Lo Price GT $10800.0800.0800.0375,900-26.03.15 
M1DI1-Month Hi-Lo S&P 500 Industrials32.0032.0032.007,000-2.005.88 
M1DJ1-Month Hi-Lo S&P 500 Utilities23.0023.0023.002,8002.009.52 
M1DK1-Month Hi-Lo S&P 500 Info Tech39.0039.0039.007,0005.0014.71 
M1DL1-Month Hi-Lo Price Lt $10119.0119.0119.0256,000-59.033.15 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples16.0016.0016.003,3004.0033.33 
M1DN1-Month Hi-Lo NYSE450.0450.0450.0192,600-9.01.96 
M1DO1-Month Hi-Lo S&P 10040.0040.0040.0010,0008.0025.00 
M1DP1-Month Hi-Lo S&P 500217.0217.0217.049,80026.013.61 
M1DQ1-Month Hi-Lo Nasdaq455.0455.0455.0256,700-66.012.67 
M1DR1-Month Hi-Lo S&P 500 Real Estate21.0021.0021.003,1001.005.00 
M1DS1-Month Hi-Lo S&P 500 Health Care25.0025.0025.006,1002.008.70 
M1DT1-Month Hi-Lo S&P 500 Energies-3.000-3.000-3.0002,800-8.000160.00 
M1DU1-Month Hi-Lo Volume Lt 100K125.0125.0125.0279,700-22.014.97 
M1DV1-Month Hi-Lo Volume GT 100K794.0794.0794.0352,300-63.07.35 
M1DW1-Month Hi-Lo S&P 500 Telcomm14.0014.0014.002,6001.007.69 
M1DX1-Month Hi-Lo Overall919.0919.0919.0468,100-85.08.47 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc22.0022.0022.006,4006.0037.50 
M1DZ1-Month Hi-Lo Russell 3000671.0671.0671.0284,800-95.012.40 
M1HA1-Month Highs AMEX26.0026.0026.0018,800-1.003.70 
M1HB1-Month Highs S&P 500 Materials6.0006.0006.0002,8001.00020.00 
M1HC1-Month Highs Russell 2000450.0450.0450.0196,700-43.08.72 
M1HE1-Month Highs ETFS969.0969.0969.0186,4007.00.73 
M1HF1-Month Highs S&P 500 Financials24.0024.0024.006,00010.0071.43 
M1HG1-Month Highs Russell 1000374.0374.0374.098,40015.04.18 
M1HH1-Month Highs Price GT $10925.0925.0925.0375,90010.01.09 
M1HI1-Month Highs S&P 500 Industrials34.0034.0034.007,0000.000.00 
M1HJ1-Month Highs S&P 500 Utilities23.0023.0023.002,8002.009.52 
M1HK1-Month Highs S&P 500 Info Tech41.0041.0041.007,0007.0020.59 
M1HL1-Month Highs Price Lt $10220.0220.0220.0256,000-23.09.47 
M1HM1-Month Highs S&P 500 Consumer Staples16.0016.0016.003,3002.0014.29 
M1HN1-Month Highs NYSE552.0552.0552.0192,60013.02.41 
M1HO1-Month Highs S&P 10045.0045.0045.0010,0007.0018.42 
M1HP1-Month Highs S&P 500230.0230.0230.049,80027.013.30 
M1HQ1-Month Highs Nasdaq567.0567.0567.0256,700-25.04.22 
M1HR1-Month Highs S&P 500 Real Estate21.0021.0021.003,1001.005.00 
M1HS1-Month Highs S&P 500 Health Care26.0026.0026.006,1001.004.00 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00002,800-4.000080.00 
M1HU1-Month Highs Volume Lt 100K183.0183.0183.0279,700-8.04.19 
M1HV1-Month Highs Volume GT 100K962.0962.0962.0352,300-5.00.52 
M1HW1-Month Highs S&P 500 Telcomm15.0015.0015.002,6000.000.00 
M1HX1-Month Highs Overall1,1451,1451,145468,100-131.12 
M1HY1-Month Highs S&P 500 Consumer Disc23.0023.0023.006,4007.0043.75 
M1HZ1-Month Highs Russell 3000805.0805.0805.0284,800-29.03.48 
M1LA1-Month Lows AMEX12.0012.0012.0018,8009.00300.00 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,800-1.990099.50 
M1LC1-Month Lows Russell 2000113.0113.0113.0196,70060.0113.21 
M1LE1-Month Lows ETFS76.0076.0076.00186,4005.007.04 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0006,000-2.00050.00 
M1LG1-Month Lows Russell 100030.0030.0030.0098,40010.0050.00 
M1LH1-Month Lows Price GT $10125.0125.0125.0375,90036.040.45 
M1LI1-Month Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0007,0001.99019900.00 
M1LL1-Month Lows Price Lt $10101.0101.0101.0256,00036.055.38 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-1.990099.50 
M1LN1-Month Lows NYSE102.0102.0102.0192,60022.027.50 
M1LO1-Month Lows S&P 1005.0005.0005.00010,000-1.00016.67 
M1LP1-Month Lows S&P 50013.0013.0013.0049,8001.008.33 
M1LQ1-Month Lows Nasdaq112.0112.0112.0256,70041.057.75 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care1.00001.00001.00006,100-1.000050.00 
M1LT1-Month Lows S&P 500 Energies4.0004.0004.0002,8003.99039900.00 
M1LU1-Month Lows Volume Lt 100K58.0058.0058.00279,70014.0031.82 
M1LV1-Month Lows Volume GT 100K168.0168.0168.0352,30058.052.73 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00002,600-1.000050.00 
M1LX1-Month Lows Overall226.0226.0226.0468,10072.046.75 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00006,4000.99009900.00 
M1LZ1-Month Lows Russell 3000134.0134.0134.0284,80066.097.06 
M3DA3-Month Hi-Lo AMEX17.0017.0017.0018,8003.0021.43 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M3DC3-Month Hi-Lo Russell 2000227.0227.0227.0196,700-14.05.81 
M3DE3-Month Hi-Lo ETFS815.0815.0815.0186,40022.02.77 
M3DF3-Month Hi-Lo S&P 500 Financials20.0020.0020.006,0009.0081.82 
M3DG3-Month Hi-Lo Russell 1000270.0270.0270.098,40033.013.92 
M3DH3-Month Hi-Lo Price GT $10606.0606.0606.0375,90055.09.98 
M3DI3-Month Hi-Lo S&P 500 Industrials28.0028.0028.007,0002.007.69 
M3DJ3-Month Hi-Lo S&P 500 Utilities21.0021.0021.002,8004.0023.53 
M3DK3-Month Hi-Lo S&P 500 Info Tech31.0031.0031.007,0006.0024.00 
M3DL3-Month Hi-Lo Price Lt $1084.0084.0084.00256,0005.006.33 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,3001.0010.00 
M3DN3-Month Hi-Lo NYSE328.0328.0328.0192,60040.013.89 
M3DO3-Month Hi-Lo S&P 10038.0038.0038.0010,00011.0040.74 
M3DP3-Month Hi-Lo S&P 500167.0167.0167.049,80029.021.01 
M3DQ3-Month Hi-Lo Nasdaq345.0345.0345.0256,70017.05.18 
M3DR3-Month Hi-Lo S&P 500 Real Estate5.0005.0005.0003,1001.00025.00 
M3DS3-Month Hi-Lo S&P 500 Health Care21.0021.0021.006,1000.000.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,800-2.990099.67 
M3DU3-Month Hi-Lo Volume Lt 100K82.0082.0082.00279,70010.0013.89 
M3DV3-Month Hi-Lo Volume GT 100K608.0608.0608.0352,30050.08.96 
M3DW3-Month Hi-Lo S&P 500 Telcomm12.0012.0012.002,6001.009.09 
M3DX3-Month Hi-Lo Overall690.0690.0690.0468,10060.09.52 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc16.0016.0016.006,4007.0077.78 
M3DZ3-Month Hi-Lo Russell 3000488.0488.0488.0284,80017.03.61 
M3HA3-Month Highs AMEX18.0018.0018.0018,8004.0028.57 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M3HC3-Month Highs Russell 2000256.0256.0256.0196,700-1.00.39 
M3HE3-Month Highs ETFS867.0867.0867.0186,40018.02.12 
M3HF3-Month Highs S&P 500 Financials20.0020.0020.006,0007.0053.85 
M3HG3-Month Highs Russell 1000274.0274.0274.098,40033.013.69 
M3HH3-Month Highs Price GT $10630.0630.0630.0375,90064.011.31 
M3HI3-Month Highs S&P 500 Industrials28.0028.0028.007,0002.007.69 
M3HJ3-Month Highs S&P 500 Utilities21.0021.0021.002,8004.0023.53 
M3HK3-Month Highs S&P 500 Info Tech32.0032.0032.007,0007.0028.00 
M3HL3-Month Highs Price Lt $10115.0115.0115.0256,00013.012.75 
M3HM3-Month Highs S&P 500 Consumer Staples11.0011.0011.003,3001.0010.00 
M3HN3-Month Highs NYSE355.0355.0355.0192,60047.015.26 
M3HO3-Month Highs S&P 10038.0038.0038.0010,0009.0031.03 
M3HP3-Month Highs S&P 500169.0169.0169.049,80029.020.71 
M3HQ3-Month Highs Nasdaq372.0372.0372.0256,70026.07.51 
M3HR3-Month Highs S&P 500 Real Estate5.0005.0005.0003,1001.00025.00 
M3HS3-Month Highs S&P 500 Health Care21.0021.0021.006,1000.000.00 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00002,800-2.000066.67 
M3HU3-Month Highs Volume Lt 100K97.0097.0097.00279,70012.0014.12 
M3HV3-Month Highs Volume GT 100K648.0648.0648.0352,30065.011.15 
M3HW3-Month Highs S&P 500 Telcomm12.0012.0012.002,6001.009.09 
M3HX3-Month Highs Overall745.0745.0745.0468,10077.011.53 
M3HY3-Month Highs S&P 500 Consumer Disc16.0016.0016.006,4007.0077.78 
M3HZ3-Month Highs Russell 3000520.0520.0520.0284,80030.06.12 
M3LA3-Month Lows AMEX1.00001.00001.000018,8000.99009900.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 200029.0029.0029.00196,70013.0081.25 
M3LE3-Month Lows ETFS52.0052.0052.00186,400-4.007.14 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,000-1.990099.50 
M3LG3-Month Lows Russell 10004.0004.0004.00098,4000.0000.00 
M3LH3-Month Lows Price GT $1024.0024.0024.00375,9009.0060.00 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,0000.99009900.00 
M3LL3-Month Lows Price Lt $1031.0031.0031.00256,0008.0034.78 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3LN3-Month Lows NYSE27.0027.0027.00192,6007.0035.00 
M3LO3-Month Lows S&P 1000.01000.01000.010010,000-1.990099.50 
M3LP3-Month Lows S&P 5002.0002.0002.00049,8000.0000.00 
M3LQ3-Month Lows Nasdaq27.0027.0027.00256,7009.0050.00 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M3LT3-Month Lows S&P 500 Energies1.00001.00001.00002,8000.99009900.00 
M3LU3-Month Lows Volume Lt 100K15.0015.0015.00279,7002.0015.38 
M3LV3-Month Lows Volume GT 100K40.0040.0040.00352,30015.0060.00 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall55.0055.0055.00468,10017.0044.74 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M3LZ3-Month Lows Russell 300032.0032.0032.00284,80013.0068.42 
M5DA5-Day Hi-Lo AMEX15.0015.0015.0018,800-17.0053.13 
M5DB5-Day Hi-Lo S&P 500 Materials15.0015.0015.002,8002.0015.38 
M5DC5-Day Hi-Lo Russell 2000675.0675.0675.0196,700-288.029.91 
M5DE5-Day Hi-Lo ETFS1,1031,1031,103186,400-70.63 
M5DF5-Day Hi-Lo S&P 500 Financials40.0040.0040.006,00020.00100.00 
M5DG5-Day Hi-Lo Russell 1000488.0488.0488.098,400-35.06.69 
M5DH5-Day Hi-Lo Price GT $101,2281,2281,228375,900-23816.23 
M5DI5-Day Hi-Lo S&P 500 Industrials49.0049.0049.007,0008.0019.51 
M5DJ5-Day Hi-Lo S&P 500 Utilities26.0026.0026.002,800-1.003.70 
M5DK5-Day Hi-Lo S&P 500 Info Tech42.0042.0042.007,000-2.004.55 
M5DL5-Day Hi-Lo Price Lt $10180.0180.0180.0256,000-147.044.95 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples22.0022.0022.003,3005.0029.41 
M5DN5-Day Hi-Lo NYSE710.0710.0710.0192,600-133.015.78 
M5DO5-Day Hi-Lo S&P 10053.0053.0053.0010,00013.0032.50 
M5DP5-Day Hi-Lo S&P 500296.0296.0296.049,80036.013.85 
M5DQ5-Day Hi-Lo Nasdaq683.0683.0683.0256,700-235.025.60 
M5DR5-Day Hi-Lo S&P 500 Real Estate28.0028.0028.003,1004.0016.67 
M5DS5-Day Hi-Lo S&P 500 Health Care28.0028.0028.006,1000.000.00 
M5DT5-Day Hi-Lo S&P 500 Energies-6.000-6.000-6.0002,800-10.000250.00 
M5DU5-Day Hi-Lo Volume Lt 100K235.0235.0235.0279,700-99.029.64 
M5DV5-Day Hi-Lo Volume GT 100K1,1731,1731,173352,300-28619.60 
M5DW5-Day Hi-Lo S&P 500 Telcomm16.0016.0016.002,6000.000.00 
M5DX5-Day Hi-Lo Overall1,4081,4081,408468,100-38521.47 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc36.0036.0036.006,40010.0038.46 
M5DZ5-Day Hi-Lo Russell 30001,1431,1431,143284,800-31621.66 
M5HA5-Day Highs AMEX63.0063.0063.0018,800-7.0010.00 
M5HB5-Day Highs S&P 500 Materials17.0017.0017.002,8001.006.25 
M5HC5-Day Highs Russell 2000910.0910.0910.0196,700-179.016.44 
M5HE5-Day Highs ETFS1,2561,2561,256186,40080.64 
M5HF5-Day Highs S&P 500 Financials42.0042.0042.006,00016.0061.54 
M5HG5-Day Highs Russell 1000557.0557.0557.098,400-22.03.80 
M5HH5-Day Highs Price GT $101,5591,5591,559375,900-1438.40 
M5HI5-Day Highs S&P 500 Industrials53.0053.0053.007,0009.0020.45 
M5HJ5-Day Highs S&P 500 Utilities26.0026.0026.002,800-1.003.70 
M5HK5-Day Highs S&P 500 Info Tech47.0047.0047.007,0003.006.82 
M5HL5-Day Highs Price Lt $10479.0479.0479.0256,000-83.014.77 
M5HM5-Day Highs S&P 500 Consumer Staples22.0022.0022.003,3003.0015.79 
M5HN5-Day Highs NYSE928.0928.0928.0192,600-101.09.82 
M5HO5-Day Highs S&P 10059.0059.0059.0010,00010.0020.41 
M5HP5-Day Highs S&P 500325.0325.0325.049,80033.011.30 
M5HQ5-Day Highs Nasdaq1,0471,0471,047256,700-11810.13 
M5HR5-Day Highs S&P 500 Real Estate28.0028.0028.003,1004.0016.67 
M5HS5-Day Highs S&P 500 Health Care30.0030.0030.006,100-1.003.23 
M5HT5-Day Highs S&P 500 Energies4.0004.0004.0002,800-7.00063.64 
M5HU5-Day Highs Volume Lt 100K465.0465.0465.0279,700-38.07.55 
M5HV5-Day Highs Volume GT 100K1,5731,5731,573352,300-18810.68 
M5HW5-Day Highs S&P 500 Telcomm18.0018.0018.002,6000.000.00 
M5HX5-Day Highs Overall2,0382,0382,038468,100-2269.98 
M5HY5-Day Highs S&P 500 Consumer Disc38.0038.0038.006,4006.0018.75 
M5HZ5-Day Highs Russell 30001,4281,4281,428284,800-20012.29 
M5LA5-Day Lows AMEX48.0048.0048.0018,80010.0026.32 
M5LB5-Day Lows S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
M5LC5-Day Lows Russell 2000235.0235.0235.0196,700109.086.51 
M5LE5-Day Lows ETFS153.0153.0153.0186,40015.010.87 
M5LF5-Day Lows S&P 500 Financials2.0002.0002.0006,000-4.00066.67 
M5LG5-Day Lows Russell 100069.0069.0069.0098,40013.0023.21 
M5LH5-Day Lows Price GT $10331.0331.0331.0375,90095.040.25 
M5LI5-Day Lows S&P 500 Industrials4.0004.0004.0007,0001.00033.33 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech5.0005.0005.0007,0004.99049900.00 
M5LL5-Day Lows Price Lt $10299.0299.0299.0256,00064.027.23 
M5LM5-Day Lows S&P 500 Consumer Staples0.01000.01000.01003,300-1.990099.50 
M5LN5-Day Lows NYSE218.0218.0218.0192,60032.017.20 
M5LO5-Day Lows S&P 1006.0006.0006.00010,000-3.00033.33 
M5LP5-Day Lows S&P 50029.0029.0029.0049,800-3.009.38 
M5LQ5-Day Lows Nasdaq364.0364.0364.0256,700117.047.37 
M5LR5-Day Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M5LS5-Day Lows S&P 500 Health Care2.0002.0002.0006,100-1.00033.33 
M5LT5-Day Lows S&P 500 Energies10.00010.00010.0002,8003.00042.86 
M5LU5-Day Lows Volume Lt 100K230.0230.0230.0279,70061.036.09 
M5LV5-Day Lows Volume GT 100K400.0400.0400.0352,30098.032.45 
M5LW5-Day Lows S&P 500 Telcomm2.0002.0002.0002,6000.0000.00 
M5LX5-Day Lows Overall630.0630.0630.0468,100159.033.76 
M5LY5-Day Lows S&P 500 Consumer Disc2.0002.0002.0006,400-4.00066.67 
M5LZ5-Day Lows Russell 3000285.0285.0285.0284,800116.068.64 
M6DA6-Month Hi-Lo AMEX10.00010.00010.00018,8002.00025.00 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.00000.00 
M6DC6-Month Hi-Lo Russell 2000172.0172.0172.0196,7001.00.58 
M6DE6-Month Hi-Lo ETFS741.0741.0741.0186,40073.010.93 
M6DF6-Month Hi-Lo S&P 500 Financials17.0017.0017.006,0005.0041.67 
M6DG6-Month Hi-Lo Russell 1000211.0211.0211.098,40036.020.57 
M6DH6-Month Hi-Lo Price GT $10471.0471.0471.0375,90065.016.01 
M6DI6-Month Hi-Lo S&P 500 Industrials23.0023.0023.007,0002.009.52 
M6DJ6-Month Hi-Lo S&P 500 Utilities13.0013.0013.002,8004.0044.44 
M6DK6-Month Hi-Lo S&P 500 Info Tech24.0024.0024.007,0004.0020.00 
M6DL6-Month Hi-Lo Price Lt $1045.0045.0045.00256,000-4.008.16 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples9.0009.0009.0003,3003.00050.00 
M6DN6-Month Hi-Lo NYSE258.0258.0258.0192,60045.021.13 
M6DO6-Month Hi-Lo S&P 10031.0031.0031.0010,00010.0047.62 
M6DP6-Month Hi-Lo S&P 500134.0134.0134.049,80028.026.42 
M6DQ6-Month Hi-Lo Nasdaq248.0248.0248.0256,70014.05.98 
M6DR6-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,1000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care20.0020.0020.006,1001.005.26 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K67.0067.0067.00279,7008.0013.56 
M6DV6-Month Hi-Lo Volume GT 100K449.0449.0449.0352,30053.013.38 
M6DW6-Month Hi-Lo S&P 500 Telcomm11.0011.0011.002,6001.0010.00 
M6DX6-Month Hi-Lo Overall516.0516.0516.0468,10061.013.41 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc13.0013.0013.006,4008.00160.00 
M6DZ6-Month Hi-Lo Russell 3000381.0381.0381.0284,80037.010.76 
M6HA6-Month Highs AMEX11.0011.0011.0018,8003.0037.50 
M6HB6-Month Highs S&P 500 Materials1.00001.00001.00002,8000.00000.00 
M6HC6-Month Highs Russell 2000185.0185.0185.0196,70010.05.71 
M6HE6-Month Highs ETFS792.0792.0792.0186,40072.010.00 
M6HF6-Month Highs S&P 500 Financials17.0017.0017.006,0005.0041.67 
M6HG6-Month Highs Russell 1000212.0212.0212.098,40036.020.45 
M6HH6-Month Highs Price GT $10478.0478.0478.0375,90066.016.02 
M6HI6-Month Highs S&P 500 Industrials23.0023.0023.007,0002.009.52 
M6HJ6-Month Highs S&P 500 Utilities13.0013.0013.002,8004.0044.44 
M6HK6-Month Highs S&P 500 Info Tech24.0024.0024.007,0004.0020.00 
M6HL6-Month Highs Price Lt $1067.0067.0067.00256,0007.0011.67 
M6HM6-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,3003.00050.00 
M6HN6-Month Highs NYSE268.0268.0268.0192,60048.021.82 
M6HO6-Month Highs S&P 10031.0031.0031.0010,00010.0047.62 
M6HP6-Month Highs S&P 500134.0134.0134.049,80028.026.42 
M6HQ6-Month Highs Nasdaq266.0266.0266.0256,70022.09.02 
M6HR6-Month Highs S&P 500 Real Estate3.0003.0003.0003,1000.0000.00 
M6HS6-Month Highs S&P 500 Health Care20.0020.0020.006,1001.005.26 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6HU6-Month Highs Volume Lt 100K73.0073.0073.00279,7008.0012.31 
M6HV6-Month Highs Volume GT 100K472.0472.0472.0352,30065.015.97 
M6HW6-Month Highs S&P 500 Telcomm11.0011.0011.002,6001.0010.00 
M6HX6-Month Highs Overall545.0545.0545.0468,10073.015.47 
M6HY6-Month Highs S&P 500 Consumer Disc13.0013.0013.006,4008.00160.00 
M6HZ6-Month Highs Russell 3000395.0395.0395.0284,80046.013.18 
M6LA6-Month Lows AMEX1.00001.00001.000018,8000.99009900.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 200013.0013.0013.00196,7009.00225.00 
M6LE6-Month Lows ETFS51.0051.0051.00186,400-1.001.92 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 10001.00001.00001.000098,4000.00000.00 
M6LH6-Month Lows Price GT $107.0007.0007.000375,9001.00016.67 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,0000.00000.00 
M6LL6-Month Lows Price Lt $1022.0022.0022.00256,00011.00100.00 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE10.00010.00010.000192,6003.00042.86 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M6LQ6-Month Lows Nasdaq18.0018.0018.00256,7008.0080.00 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6LU6-Month Lows Volume Lt 100K6.0006.0006.000279,7000.0000.00 
M6LV6-Month Lows Volume GT 100K23.0023.0023.00352,30012.00109.09 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall29.0029.0029.00468,10012.0070.59 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6LZ6-Month Lows Russell 300014.0014.0014.00284,8009.00180.00 
MADA52-Week Hi-Lo AMEX10.00010.00010.00018,8005.000100.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MADC52-Week Hi-Lo Russell 2000132.0132.0132.0196,700-1.00.75 
MADE52-Week Hi-Lo ETFS667.0667.0667.0186,40066.010.98 
MADF52-Week Hi-Lo S&P 500 Financials16.0016.0016.006,0004.0033.33 
MADG52-Week Hi-Lo Russell 1000188.0188.0188.098,40030.018.99 
MADH52-Week Hi-Lo Price GT $10386.0386.0386.0375,90051.015.22 
MADI52-Week Hi-Lo S&P 500 Industrials21.0021.0021.007,0002.0010.53 
MADJ52-Week Hi-Lo S&P 500 Utilities13.0013.0013.002,8004.0044.44 
MADK52-Week Hi-Lo S&P 500 Info Tech22.0022.0022.007,0004.0022.22 
MADL52-Week Hi-Lo Price Lt $1011.0011.0011.00256,000-6.0035.29 
MADM52-Week Hi-Lo S&P 500 Consumer Staples9.0009.0009.0003,3003.00050.00 
MADN52-Week Hi-Lo NYSE216.0216.0216.0192,60040.022.73 
MADO52-Week Hi-Lo S&P 10031.0031.0031.0010,00010.0047.62 
MADP52-Week Hi-Lo S&P 500123.0123.0123.049,80027.028.13 
MADQ52-Week Hi-Lo Nasdaq171.0171.0171.0256,7000.00.00 
MADR52-Week Hi-Lo S&P 500 Real Estate3.0003.0003.0003,1000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care18.0018.0018.006,1002.0012.50 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K45.0045.0045.00279,7008.0021.62 
MADV52-Week Hi-Lo Volume GT 100K352.0352.0352.0352,30037.011.75 
MADW52-Week Hi-Lo S&P 500 Telcomm9.0009.0009.0002,6001.00012.50 
MADX52-Week Hi-Lo Overall397.0397.0397.0468,10045.012.78 
MADY52-Week Hi-Lo S&P 500 Consumer Disc11.0011.0011.006,4006.00120.00 
MADZ52-Week Hi-Lo Russell 3000320.0320.0320.0284,80030.010.34 
MAHA52-Week Highs AMEX10.00010.00010.00018,8005.000100.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,8000.99009900.00 
MAHC52-Week Highs Russell 2000141.0141.0141.0196,7006.04.44 
MAHE52-Week Highs ETFS716.0716.0716.0186,40068.010.49 
MAHF52-Week Highs S&P 500 Financials16.0016.0016.006,0004.0033.33 
MAHG52-Week Highs Russell 1000189.0189.0189.098,40030.018.87 
MAHH52-Week Highs Price GT $10390.0390.0390.0375,90051.015.04 
MAHI52-Week Highs S&P 500 Industrials21.0021.0021.007,0002.0010.53 
MAHJ52-Week Highs S&P 500 Utilities13.0013.0013.002,8004.0044.44 
MAHK52-Week Highs S&P 500 Info Tech22.0022.0022.007,0004.0022.22 
MAHL52-Week Highs Price Lt $1029.0029.0029.00256,0003.0011.54 
MAHM52-Week Highs S&P 500 Consumer Staples9.0009.0009.0003,3003.00050.00 
MAHN52-Week Highs NYSE223.0223.0223.0192,60042.023.20 
MAHO52-Week Highs S&P 10031.0031.0031.0010,00010.0047.62 
MAHP52-Week Highs S&P 500123.0123.0123.049,80027.028.13 
MAHQ52-Week Highs Nasdaq186.0186.0186.0256,7007.03.91 
MAHR52-Week Highs S&P 500 Real Estate3.0003.0003.0003,1000.0000.00 
MAHS52-Week Highs S&P 500 Health Care18.0018.0018.006,1002.0012.50 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MAHU52-Week Highs Volume Lt 100K49.0049.0049.00279,7007.0016.67 
MAHV52-Week Highs Volume GT 100K370.0370.0370.0352,30047.014.55 
MAHW52-Week Highs S&P 500 Telcomm9.0009.0009.0002,6001.00012.50 
MAHX52-Week Highs Overall419.0419.0419.0468,10054.014.79 
MAHY52-Week Highs S&P 500 Consumer Disc11.0011.0011.006,4006.00120.00 
MAHZ52-Week Highs Russell 3000330.0330.0330.0284,80037.012.63 
MALA52-Week Lows AMEX0.01000.01000.010018,8000.00000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 20009.0009.0009.000196,7007.000350.00 
MALE52-Week Lows ETFS49.0049.0049.00186,4002.004.26 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10001.00001.00001.000098,4000.00000.00 
MALH52-Week Lows Price GT $104.0004.0004.000375,9000.0000.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,0000.00000.00 
MALL52-Week Lows Price Lt $1018.0018.0018.00256,0009.00100.00 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE7.0007.0007.000192,6002.00040.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,0000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,8000.00000.00 
MALQ52-Week Lows Nasdaq15.0015.0015.00256,7007.0087.50 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MALU52-Week Lows Volume Lt 100K4.0004.0004.000279,700-1.00020.00 
MALV52-Week Lows Volume GT 100K18.0018.0018.00352,30010.00125.00 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall22.0022.0022.00468,1009.0069.23 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MALZ52-Week Lows Russell 300010.00010.00010.000284,8007.000233.33 
MIXRS&P C.S. Fl-Miami Home Price Index246.4246.4246.404.41.80 
MMFDPercent of Stocks Above 5-Day Average76.6365.2865.880-9.7012.83 
MMFIPercent of Stocks Above 50-Day Average74.0071.5071.770-0.931.28 
MMOFPercent of Stocks Above 150-Day Average73.1771.2071.250-0.851.18 
MMOHPercent of Stocks Above 100-Day Average76.3974.4774.670-0.640.85 
MMTHPercent of Stocks Above 200-Day Average69.2467.7367.750-0.470.69 
MMTWPercent of Stocks Above 20-Day Average67.9663.1263.180-3.014.55 
MNFDPercent Above 5-Day Average Yesterday76.4575.6275.62014.9224.58 
MNFIPercent Above 50-Day Average Yesterday73.1172.8272.8206.289.44 
MNOFPercent Above 150-Day Average Yesterday73.0172.1272.1703.254.72 
MNOHPercent Above 100-Day Average Yesterday76.0675.4075.4204.155.82 
MNTHPercent Above 200-Day Average Yesterday69.0368.2868.2802.573.91 
MNTWPercent Above 20-Day Average Yesterday66.3866.1166.1508.4614.66 
MNXRS&P C.S. Mn-Minneapolis Home Price Index180.4180.4180.407.94.55 
MOFDPercent Above 5-Day Average Last Week46.6746.2646.550-6.9212.94 
MOFIPercent Above 50-Day Average Last Week61.8961.7761.860-1.993.12 
MOOFPercent Above 150-Day Average Last Week66.7466.1166.150-0.731.09 
MOOHPercent Above 100-Day Average Last Week68.6468.1268.150-1.642.35 
MOTHPercent Above 200-Day Average Last Week63.5963.0363.060-0.380.60 
MOTWPercent Above 20-Day Average Last Week50.4049.9650.340-3.406.33 
MPFDPercent Above 5-Day Average Last Month62.4162.1362.180-1.662.60 
MPFIPercent Above 50-Day Average Last Month71.1770.6370.6600.220.31 
MPOFPercent Above 150-Day Average Last Month66.1965.4665.5000.861.33 
MPOHPercent Above 100-Day Average Last Month70.1569.5269.5301.502.20 
MPTHPercent Above 200-Day Average Last Month62.9662.4162.430-0.010.02 
MPTWPercent Above 20-Day Average Last Month69.2468.6568.7500.490.72 
MTFDTSX Percent of Stocks Above 5-Day76.7372.3174.3902.273.15 
MTFITSX Percent of Stocks Above 50-Day79.2375.8878.2001.552.02 
MTOFTSX Percent of Stocks Above 150-Day70.8068.8569.200-0.480.69 
MTOHTSX Percent of Stocks Above 100-Day76.0474.0374.3902.273.15 
MTTHTSX Percent of Stocks Above 200-Day72.9270.2470.5800.901.29 
MTTWTSX Percent of Stocks Above 20-Day75.0870.2472.6602.984.28 
MUFDTSX Percent Above 5-Day Average72.9971.9771.9708.9114.13 
MUFITSX Percent Above 50-Day Average77.7377.0077.1604.696.47 
MUOFTSX Percent Above 150-Day Average71.5369.8969.8903.004.48 
MUOHTSX Percent Above 100-Day Average73.3572.3172.3100.891.25 
MUTHTSX Percent Above 200-Day Average71.8969.6869.8903.345.02 
MUTWTSX Percent Above 20-Day Average70.8070.0370.2403.355.01 
MVFDTSX Percent Above 5-Day Average Last60.9460.0660.5501.672.84 
MVFITSX Percent Above 50-Day Average Last67.8866.8967.1201.973.02 
MVOFTSX Percent Above 150-Day Average Last66.7865.4965.7400.941.45 
MVOHTSX Percent Above 100-Day Average Last67.8866.7866.7800.230.35 
MVTHTSX Percent Above 200-Day Average Last68.9767.2467.4700.921.38 
MVTWTSX Percent Above 20-Day Average Last65.4864.5865.0505.128.54 
MWFDTSX Percent Above 5-Day Average Last59.1257.0957.430-0.060.10 
MWFITSX Percent Above 50-Day Average Last66.7865.3865.3900.590.91 
MWOFTSX Percent Above 150-Day Average Last62.4560.6260.890-0.781.26 
MWOHTSX Percent Above 100-Day Average Last63.5061.5361.5900.971.60 
MWTHTSX Percent Above 200-Day Average Last63.8962.0262.2800.610.99 
MWTWTSX Percent Above 20-Day Average Last53.6452.2452.240-5.259.13 
MYDAYTD Hi-Lo AMEX12.0012.0012.0018,800-3.0020.00 
MYDBYTD Hi-Lo S&P 500 Materials5.0005.0005.0002,8001.00025.00 
MYDCYTD Hi-Lo Russell 2000445.0445.0445.0196,700-167.027.29 
MYDEYTD Hi-Lo ETFS982.0982.0982.0186,400-1.00.10 
MYDFYTD Hi-Lo S&P 500 Financials28.0028.0028.006,00013.0086.67 
MYDGYTD Hi-Lo Russell 1000383.0383.0383.098,400-10.02.54 
MYDHYTD Hi-Lo Price GT $10942.0942.0942.0375,900-85.08.28 
MYDIYTD Hi-Lo S&P 500 Industrials34.0034.0034.007,000-3.008.11 
MYDJYTD Hi-Lo S&P 500 Utilities24.0024.0024.002,8000.000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech41.0041.0041.007,0004.0010.81 
MYDLYTD Hi-Lo Price Lt $10130.0130.0130.0256,000-68.034.34 
MYDMYTD Hi-Lo S&P 500 Consumer Staples17.0017.0017.003,3004.0030.77 
MYDNYTD Hi-Lo NYSE520.0520.0520.0192,600-38.06.81 
MYDOYTD Hi-Lo S&P 10044.0044.0044.0010,0009.0025.71 
MYDPYTD Hi-Lo S&P 500233.0233.0233.049,80016.07.37 
MYDQYTD Hi-Lo Nasdaq540.0540.0540.0256,700-112.017.18 
MYDRYTD Hi-Lo S&P 500 Real Estate22.0022.0022.003,1002.0010.00 
MYDSYTD Hi-Lo S&P 500 Health Care27.0027.0027.006,100-1.003.57 
MYDTYTD Hi-Lo S&P 500 Energies-4.000-4.000-4.0002,800-7.000233.33 
MYDUYTD Hi-Lo Volume Lt 100K162.0162.0162.0279,700-21.011.48 
MYDVYTD Hi-Lo Volume GT 100K910.0910.0910.0352,300-132.012.67 
MYDWYTD Hi-Lo S&P 500 Telcomm15.0015.0015.002,6000.000.00 
MYDXYTD Hi-Lo Overall1,0721,0721,072468,100-15312.49 
MYDYYTD Hi-Lo S&P 500 Consumer Disc24.0024.0024.006,4003.0014.29 
MYDZYTD Hi-Lo Russell 3000817.0817.0817.0284,800-168.017.06 
MYHAYTD Highs AMEX33.0033.0033.0018,8000.000.00 
MYHBYTD Highs S&P 500 Materials6.0006.0006.0002,8000.0000.00 
MYHCYTD Highs Russell 2000587.0587.0587.0196,700-100.014.56 
MYHEYTD Highs ETFS1,0711,0711,071186,400-100.93 
MYHFYTD Highs S&P 500 Financials30.0030.0030.006,00011.0057.89 
MYHGYTD Highs Russell 1000418.0418.0418.098,400-2.00.48 
MYHHYTD Highs Price GT $101,1051,1051,105375,900-494.25 
MYHIYTD Highs S&P 500 Industrials36.0036.0036.007,000-1.002.70 
MYHJYTD Highs S&P 500 Utilities24.0024.0024.002,8000.000.00 
MYHKYTD Highs S&P 500 Info Tech43.0043.0043.007,0006.0016.22 
MYHLYTD Highs Price Lt $10284.0284.0284.0256,000-48.014.46 
MYHMYTD Highs S&P 500 Consumer Staples17.0017.0017.003,3002.0013.33 
MYHNYTD Highs NYSE649.0649.0649.0192,600-26.03.85 
MYHOYTD Highs S&P 10049.0049.0049.0010,0008.0019.51 
MYHPYTD Highs S&P 500248.0248.0248.049,80017.07.36 
MYHQYTD Highs Nasdaq707.0707.0707.0256,700-71.09.13 
MYHRYTD Highs S&P 500 Real Estate22.0022.0022.003,1002.0010.00 
MYHSYTD Highs S&P 500 Health Care28.0028.0028.006,100-2.006.67 
MYHTYTD Highs S&P 500 Energies1.00001.00001.00002,800-4.000080.00 
MYHUYTD Highs Volume Lt 100K256.0256.0256.0279,700-13.04.83 
MYHVYTD Highs Volume GT 100K1,1331,1331,133352,300-846.90 
MYHWYTD Highs S&P 500 Telcomm16.0016.0016.002,600-1.005.88 
MYHXYTD Highs Overall1,3891,3891,389468,100-976.53 
MYHYYTD Highs S&P 500 Consumer Disc25.0025.0025.006,4004.0019.05 
MYHZYTD Highs Russell 3000983.0983.0983.0284,800-99.09.15 
MYLAYTD Lows AMEX21.0021.0021.0018,8003.0016.67 
MYLBYTD Lows S&P 500 Materials1.00001.00001.00002,800-1.000050.00 
MYLCYTD Lows Russell 2000142.0142.0142.0196,70067.089.33 
MYLEYTD Lows ETFS89.0089.0089.00186,400-9.009.18 
MYLFYTD Lows S&P 500 Financials2.0002.0002.0006,000-2.00050.00 
MYLGYTD Lows Russell 100035.0035.0035.0098,4008.0029.63 
MYLHYTD Lows Price GT $10163.0163.0163.0375,90036.028.35 
MYLIYTD Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech2.0002.0002.0007,0001.99019900.00 
MYLLYTD Lows Price Lt $10154.0154.0154.0256,00020.014.93 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,300-1.990099.50 
MYLNYTD Lows NYSE129.0129.0129.0192,60012.010.26 
MYLOYTD Lows S&P 1005.0005.0005.00010,000-1.00016.67 
MYLPYTD Lows S&P 50015.0015.0015.0049,8001.007.14 
MYLQYTD Lows Nasdaq167.0167.0167.0256,70041.032.54 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care1.00001.00001.00006,100-1.000050.00 
MYLTYTD Lows S&P 500 Energies5.0005.0005.0002,8003.000150.00 
MYLUYTD Lows Volume Lt 100K94.0094.0094.00279,7008.009.30 
MYLVYTD Lows Volume GT 100K223.0223.0223.0352,30048.027.43 
MYLWYTD Lows S&P 500 Telcomm1.00001.00001.00002,600-1.000050.00 
MYLXYTD Lows Overall317.0317.0317.0468,10056.021.46 
MYLYYTD Lows S&P 500 Consumer Disc1.00001.00001.00006,4000.99009900.00 
MYLZYTD Lows Russell 3000166.0166.0166.0284,80069.071.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83