| M1DA | 1-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 18.0K | 4.000 | | 40000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 30000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 178.0 | 178.0 | 178.0 | 165.9K | 255.0 | | 156.44 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 23.00 | 23.00 | 23.00 | 183.1K | 192.00 | | 1920000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | 13.000 | | 433.33 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 88.00 | 88.00 | 88.00 | 99.0K | 136.00 | | 425.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 269.0 | 269.0 | 269.0 | 288.9K | 425.0 | | 234.81 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 9.990 | | 99900.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 5.0000 | | 50000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -68.00 | -68.00 | -68.00 | 323.8K | 25.00 | | 250000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 121.0 | 121.0 | 121.0 | 182.5K | 256.0 | | 2327.27 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 14.000 | | 140000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 43.00 | 43.00 | 43.00 | 50.1K | 64.00 | | 290.91 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 137.0 | 137.0 | 137.0 | 237.1K | 257.0 | | 1511.76 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 5.990 | | 59900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6.0K | 6.00 | | 28.57 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | 3.0000 | | 30000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 225.0 | 225.0 | 225.0 | 401.3K | 133.0 | | 1330000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 35.00 | 35.00 | 35.00 | 79.6K | 384.00 | | 380.20 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 2.000 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 260.0 | 260.0 | 260.0 | 437.6K | 517.0 | | 2461.90 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 14.000 | | 1400.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 252.0 | 252.0 | 252.0 | 240.2K | 367.0 | | 222.42 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 18.0K | 5.000 | | 62.50 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 200.00 | |
| M1HC | 1-Month Highs Russell 2000 | 188.0 | 188.0 | 188.0 | 165.9K | 224.0 | | 93.72 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 50.00 | 50.00 | 50.00 | 183.1K | 172.00 | | 172.00 | |
| M1HF | 1-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | 12.000 | | 300.00 | |
| M1HG | 1-Month Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 99.0K | 108.00 | | 136.71 | |
| M1HH | 1-Month Highs Price GT $10 | 292.0 | 292.0 | 292.0 | 288.9K | 348.0 | | 105.78 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 7.000 | | 175.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 6.000 | | 600.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 35.00 | 35.00 | 35.00 | 192.0K | 17.00 | | 16.35 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 1.000 | | 25.00 | |
| M1HN | 1-Month Highs NYSE | 147.0 | 147.0 | 147.0 | 182.5K | 190.0 | | 142.86 | |
| M1HO | 1-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 12.000 | | 200.00 | |
| M1HP | 1-Month Highs S&P 500 | 47.00 | 47.00 | 47.00 | 50.1K | 51.00 | | 115.91 | |
| M1HQ | 1-Month Highs Nasdaq | 176.0 | 176.0 | 176.0 | 237.1K | 170.0 | | 58.22 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 4.000 | | 200.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6.0K | 6.00 | | 28.57 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 270.0 | 270.0 | 270.0 | 401.3K | 68.0 | | 83.95 | |
| M1HV | 1-Month Highs Volume GT 100K | 57.00 | 57.00 | 57.00 | 79.6K | 297.00 | | 84.38 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 327.0 | 327.0 | 327.0 | 437.6K | 365.0 | | 84.30 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 12.000 | | 400.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 268.0 | 268.0 | 268.0 | 240.2K | 311.0 | | 117.36 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18.0K | 1.000 | | 6.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 165.9K | -31.000 | | 40.79 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 27.00 | 27.00 | 27.00 | 183.1K | -20.00 | | 18.52 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M1LG | 1-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 99.0K | -28.000 | | 59.57 | |
| M1LH | 1-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 288.9K | -77.00 | | 52.03 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.0000 | | 75.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 1.000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 192.0K | -75.00 | | 28.41 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 26.00 | 26.00 | 26.00 | 182.5K | -66.00 | | 54.10 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 25.00 | |
| M1LP | 1-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -13.000 | | 59.09 | |
| M1LQ | 1-Month Lows Nasdaq | 39.00 | 39.00 | 39.00 | 237.1K | -87.00 | | 31.64 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -2.0000 | | 66.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 401.3K | -65.00 | | 40.37 | |
| M1LV | 1-Month Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 79.6K | -87.00 | | 34.66 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 67.00 | 67.00 | 67.00 | 437.6K | -152.00 | | 36.89 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 240.2K | -56.00 | | 56.00 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 18.0K | 3.0000 | | 30000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 30000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 96.00 | 96.00 | 96.00 | 165.9K | 108.00 | | 112.50 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 20.00 | 20.00 | 20.00 | 183.1K | 103.00 | | 468.18 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 3.000 | | 150.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 57.00 | 57.00 | 57.00 | 99.0K | 76.00 | | 380.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 158.0 | 158.0 | 158.0 | 288.9K | 199.0 | | 173.04 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 4.000 | | 200.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 20000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 5.0000 | | 50000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -83.00 | -83.00 | -83.00 | 323.8K | 58.00 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -1.000 | | 33.33 | |
| M3DN | 3-Month Hi-Lo NYSE | 66.00 | 66.00 | 66.00 | 182.5K | 131.00 | | 1310000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 10.000 | | 100000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 35.00 | 35.00 | 35.00 | 50.1K | 32.00 | | 145.45 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 75.00 | 75.00 | 75.00 | 237.1K | 136.00 | | 1360000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6.0K | 4.00 | | 19.05 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 125.0 | 125.0 | 125.0 | 401.3K | 68.0 | | 680000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 79.6K | 202.00 | | 492.68 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 2.000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 142.0 | 142.0 | 142.0 | 437.6K | 270.0 | | 2700000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 7.990 | | 79900.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 145.0 | 145.0 | 145.0 | 240.2K | 179.0 | | 179.00 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 2.000 | | 40.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 200.00 | |
| M3HC | 3-Month Highs Russell 2000 | 104.0 | 104.0 | 104.0 | 165.9K | 77.0 | | 46.95 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 35.00 | 35.00 | 35.00 | 183.1K | 83.00 | | 102.47 | |
| M3HF | 3-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 66.67 | |
| M3HG | 3-Month Highs Russell 1000 | 64.00 | 64.00 | 64.00 | 99.0K | 54.00 | | 93.10 | |
| M3HH | 3-Month Highs Price GT $10 | 175.0 | 175.0 | 175.0 | 288.9K | 140.0 | | 62.50 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.000 | | 100.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 4.000 | | 400.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 192.0K | 4.00 | | 8.33 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 0.000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 84.00 | 84.00 | 84.00 | 182.5K | 77.00 | | 96.25 | |
| M3HO | 3-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 7.000 | | 140.00 | |
| M3HP | 3-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50.1K | 22.00 | | 57.89 | |
| M3HQ | 3-Month Highs Nasdaq | 101.0 | 101.0 | 101.0 | 237.1K | 65.0 | | 34.76 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6.0K | 4.00 | | 19.05 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 153.0 | 153.0 | 153.0 | 401.3K | 20.0 | | 55.56 | |
| M3HV | 3-Month Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 79.6K | 124.00 | | 52.54 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 188.0 | 188.0 | 188.0 | 437.6K | 144.0 | | 52.94 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 6.000 | | 300.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 157.0 | 157.0 | 157.0 | 240.2K | 129.0 | | 69.73 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18.0K | -1.000 | | 9.09 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M3LC | 3-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 165.9K | -31.000 | | 45.59 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 15.00 | 15.00 | 15.00 | 183.1K | -20.00 | | 33.90 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 99.0K | -22.000 | | 57.89 | |
| M3LH | 3-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 288.9K | -59.00 | | 54.13 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 33.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 192.0K | -67.00 | | 33.17 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M3LN | 3-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 182.5K | -54.00 | | 60.00 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -10.000 | | 62.50 | |
| M3LQ | 3-Month Lows Nasdaq | 26.00 | 26.00 | 26.00 | 237.1K | -71.00 | | 33.81 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 401.3K | -48.00 | | 41.38 | |
| M3LV | 3-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 79.6K | -78.00 | | 40.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 66.67 | |
| M3LX | 3-Month Lows Overall | 46.00 | 46.00 | 46.00 | 437.6K | -126.00 | | 40.51 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 240.2K | -50.00 | | 58.82 | |
| M5DA | 5-Day Hi-Lo AMEX | 29.00 | 29.00 | 29.00 | 18.0K | 26.00 | | 130.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | 11.000 | | 275.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 619.0 | 619.0 | 619.0 | 165.9K | 592.0 | | 99.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 533.0 | 533.0 | 533.0 | 183.1K | 1063.0 | | 104.22 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.4K | 32.00 | | 290.91 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 325.0 | 325.0 | 325.0 | 99.0K | 354.0 | | 177.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 931.0 | 931.0 | 931.0 | 288.9K | 933.0 | | 124.90 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7.9K | 30.00 | | 230.77 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 15.000 | | 150000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | 2.000 | | 13.33 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 188.0 | 188.0 | 188.0 | 192.0K | 276.0 | | 151.65 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.7K | 10.990 | | 109900.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 592.0 | 592.0 | 592.0 | 182.5K | 632.0 | | 170.81 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 29.00 | | 1450.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 140.0 | 140.0 | 140.0 | 50.1K | 168.0 | | 212.66 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 498.0 | 498.0 | 498.0 | 237.1K | 551.0 | | 102.23 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 17.00 | | 425.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 33.00 | 33.00 | 33.00 | 6.0K | 9.00 | | 25.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.2K | 12.000 | | 120000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 954.0 | 954.0 | 954.0 | 401.3K | 205.0 | | 173.73 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 165.0 | 165.0 | 165.0 | 79.6K | 1004.0 | | 123.80 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 7.000 | | 70000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,119 | 1,119 | 1,119 | 437.6K | 1,209 | | 130.14 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | 28.00 | | 200.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 887.0 | 887.0 | 887.0 | 240.2K | 887.0 | | 129.68 | |
| M5HA | 5-Day Highs AMEX | 31.00 | 31.00 | 31.00 | 18.0K | 23.00 | | 46.94 | |
| M5HB | 5-Day Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | 10.000 | | 166.67 | |
| M5HC | 5-Day Highs Russell 2000 | 638.0 | 638.0 | 638.0 | 165.9K | 525.0 | | 70.66 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 587.0 | 587.0 | 587.0 | 183.1K | 1038.0 | | 82.97 | |
| M5HF | 5-Day Highs S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.4K | 28.00 | | 186.67 | |
| M5HG | 5-Day Highs Russell 1000 | 337.0 | 337.0 | 337.0 | 99.0K | 278.0 | | 89.39 | |
| M5HH | 5-Day Highs Price GT $10 | 974.0 | 974.0 | 974.0 | 288.9K | 754.0 | | 70.14 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7.9K | 25.00 | | 131.58 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 8.000 | | 266.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | 2.000 | | 10.53 | |
| M5HL | 5-Day Highs Price Lt $10 | 251.0 | 251.0 | 251.0 | 192.0K | 181.0 | | 32.21 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.7K | 5.000 | | 62.50 | |
| M5HN | 5-Day Highs NYSE | 637.0 | 637.0 | 637.0 | 182.5K | 492.0 | | 78.85 | |
| M5HO | 5-Day Highs S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 18.00 | | 85.71 | |
| M5HP | 5-Day Highs S&P 500 | 145.0 | 145.0 | 145.0 | 50.1K | 123.0 | | 87.23 | |
| M5HQ | 5-Day Highs Nasdaq | 557.0 | 557.0 | 557.0 | 237.1K | 420.0 | | 43.57 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | 12.00 | | 120.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 33.00 | 33.00 | 33.00 | 6.0K | 8.00 | | 21.62 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 1,026 | 1,026 | 1,026 | 401.3K | 122 | | 34.46 | |
| M5HV | 5-Day Highs Volume GT 100K | 199.0 | 199.0 | 199.0 | 79.6K | 813.0 | | 63.37 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 0.000 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 1,225 | 1,225 | 1,225 | 437.6K | 935 | | 57.12 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | 26.00 | | 162.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 914.0 | 914.0 | 914.0 | 240.2K | 752.0 | | 83.28 | |
| M5LA | 5-Day Lows AMEX | 2.000 | 2.000 | 2.000 | 18.0K | -3.000 | | 10.34 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 165.9K | -67.00 | | 46.21 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 54.00 | 54.00 | 54.00 | 183.1K | -25.00 | | 10.82 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| M5LG | 5-Day Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 99.0K | -76.00 | | 68.47 | |
| M5LH | 5-Day Lows Price GT $10 | 43.00 | 43.00 | 43.00 | 288.9K | -179.00 | | 54.57 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -5.0000 | | 83.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -7.0000 | | 77.78 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 0.000 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 192.0K | -95.00 | | 25.00 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -6.0000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 45.00 | 45.00 | 45.00 | 182.5K | -140.00 | | 55.12 | |
| M5LO | 5-Day Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -11.000 | | 57.89 | |
| M5LP | 5-Day Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -45.000 | | 72.58 | |
| M5LQ | 5-Day Lows Nasdaq | 59.00 | 59.00 | 59.00 | 237.1K | -131.00 | | 30.82 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -5.0000 | | 83.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -6.0000 | | 60.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 72.00 | 72.00 | 72.00 | 401.3K | -83.00 | | 35.17 | |
| M5LV | 5-Day Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 79.6K | -191.00 | | 40.47 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -7.0000 | | 77.78 | |
| M5LX | 5-Day Lows Overall | 106.0 | 106.0 | 106.0 | 437.6K | -274.0 | | 38.70 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M5LZ | 5-Day Lows Russell 3000 | 27.00 | 27.00 | 27.00 | 240.2K | -135.00 | | 61.64 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 3.0000 | | 30000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 76.00 | 76.00 | 76.00 | 165.9K | 90.00 | | 108.43 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 23.00 | 23.00 | 23.00 | 183.1K | 80.00 | | 190.48 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 54.00 | 54.00 | 54.00 | 99.0K | 64.00 | | 256.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 134.0 | 134.0 | 134.0 | 288.9K | 158.0 | | 133.90 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.000 | | 150.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.990 | | 39900.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -49.00 | -49.00 | -49.00 | 323.8K | 42.00 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 1.000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 58.00 | 58.00 | 58.00 | 182.5K | 99.00 | | 1414.29 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 8.000 | | 400.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 33.00 | 33.00 | 33.00 | 50.1K | 27.00 | | 117.39 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 63.00 | 63.00 | 63.00 | 237.1K | 119.00 | | 11900.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | 5.00 | | 29.41 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 108.0 | 108.0 | 108.0 | 401.3K | 53.0 | | 530000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 79.6K | 168.00 | | 300.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 2.000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 124.0 | 124.0 | 124.0 | 437.6K | 221.0 | | 3683.33 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 6.000 | | 300.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 123.0 | 123.0 | 123.0 | 240.2K | 144.0 | | 148.45 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 2.000 | | 40.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 83.00 | 83.00 | 83.00 | 165.9K | 64.00 | | 47.06 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 183.1K | 77.00 | | 102.67 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 1.000 | | 33.33 | |
| M6HG | 6-Month Highs Russell 1000 | 57.00 | 57.00 | 57.00 | 99.0K | 49.00 | | 100.00 | |
| M6HH | 6-Month Highs Price GT $10 | 145.0 | 145.0 | 145.0 | 288.9K | 122.0 | | 65.59 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 2.000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.000 | | 300.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 192.0K | 5.00 | | 13.16 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 1.000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 182.5K | 68.00 | | 107.94 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 120.00 | |
| M6HP | 6-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50.1K | 21.00 | | 65.63 | |
| M6HQ | 6-Month Highs Nasdaq | 85.00 | 85.00 | 85.00 | 237.1K | 57.00 | | 36.54 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | 5.00 | | 29.41 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 128.0 | 128.0 | 128.0 | 401.3K | 19.0 | | 70.37 | |
| M6HV | 6-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 79.6K | 108.00 | | 54.82 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 156.0 | 156.0 | 156.0 | 437.6K | 127.0 | | 56.70 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 6.000 | | 300.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 130.0 | 130.0 | 130.0 | 240.2K | 108.0 | | 68.79 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 18.0K | -1.0000 | | 14.29 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 165.9K | -26.000 | | 49.06 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 10.000 | 10.000 | 10.000 | 183.1K | -3.000 | | 9.09 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 99.0K | -15.000 | | 62.50 | |
| M6LH | 6-Month Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 288.9K | -36.00 | | 52.94 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 21.00 | 21.00 | 21.00 | 192.0K | -58.00 | | 38.67 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 10.000 | 10.000 | 10.000 | 182.5K | -31.000 | | 55.36 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | -6.0000 | | 66.67 | |
| M6LQ | 6-Month Lows Nasdaq | 22.00 | 22.00 | 22.00 | 237.1K | -62.00 | | 40.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 20.00 | 20.00 | 20.00 | 401.3K | -34.00 | | 44.16 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 79.6K | -60.00 | | 42.55 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 66.67 | |
| M6LX | 6-Month Lows Overall | 32.00 | 32.00 | 32.00 | 437.6K | -94.00 | | 43.12 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 240.2K | -36.000 | | 60.00 | |
| MADA | 52-Week Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 1.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 43.00 | 43.00 | 43.00 | 165.9K | 61.00 | | 122.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 18.00 | 18.00 | 18.00 | 183.1K | 66.00 | | 132.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 1.000 | | 33.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 35.00 | 35.00 | 35.00 | 99.0K | 44.00 | | 183.33 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 85.00 | 85.00 | 85.00 | 288.9K | 107.00 | | 117.58 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 200.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 5.000 | | 50000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -35.00 | -35.00 | -35.00 | 323.8K | 22.01 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 39.00 | 39.00 | 39.00 | 182.5K | 66.00 | | 660.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 4.000 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.1K | 16.00 | | 72.73 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 38.00 | 38.00 | 38.00 | 237.1K | 91.00 | | 910000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | 4.00 | | 36.36 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0100 | | 10100.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 64.00 | 64.00 | 64.00 | 401.3K | 42.00 | | 420000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 79.6K | 116.00 | | 305.26 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 80.00 | 80.00 | 80.00 | 437.6K | 158.00 | | 3160.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 5.0000 | | 250.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 74.00 | 74.00 | 74.00 | 240.2K | 90.00 | | 125.00 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 2.000 | | 50.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 165.9K | 39.00 | | 45.35 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 25.00 | 25.00 | 25.00 | 183.1K | 68.00 | | 115.25 | |
| MAHF | 52-Week Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 1.000 | | 33.33 | |
| MAHG | 52-Week Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 99.0K | 38.00 | | 111.76 | |
| MAHH | 52-Week Highs Price GT $10 | 90.00 | 90.00 | 90.00 | 288.9K | 87.00 | | 68.50 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.0000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.990 | | 39900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 192.0K | 4.000 | | 20.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 43.00 | 43.00 | 43.00 | 182.5K | 49.00 | | 119.51 | |
| MAHO | 52-Week Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 125.00 | |
| MAHP | 52-Week Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50.1K | 16.00 | | 66.67 | |
| MAHQ | 52-Week Highs Nasdaq | 53.00 | 53.00 | 53.00 | 237.1K | 40.00 | | 39.22 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | 4.00 | | 36.36 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 76.00 | 76.00 | 76.00 | 401.3K | 14.00 | | 87.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 79.6K | 77.00 | | 58.78 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 99.00 | 99.00 | 99.00 | 437.6K | 91.00 | | 61.90 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 5.0000 | | 250.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 78.00 | 78.00 | 78.00 | 240.2K | 68.00 | | 62.96 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 18.0K | 1.0000 | | 33.33 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 165.9K | -22.000 | | 61.11 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 7.000 | 7.000 | 7.000 | 183.1K | 2.000 | | 22.22 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 99.0K | -6.000 | | 60.00 | |
| MALH | 52-Week Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 288.9K | -20.000 | | 55.56 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 192.0K | -47.00 | | 44.34 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 4.000 | 4.000 | 4.000 | 182.5K | -17.000 | | 54.84 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 15.00 | 15.00 | 15.00 | 237.1K | -51.00 | | 47.22 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 401.3K | -28.00 | | 57.14 | |
| MALV | 52-Week Lows Volume GT 100K | 7.000 | 7.000 | 7.000 | 79.6K | -39.000 | | 41.94 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 19.00 | 19.00 | 19.00 | 437.6K | -67.00 | | 47.18 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 4.000 | 4.000 | 4.000 | 240.2K | -22.000 | | 61.11 | |
| MDAX | | 29,017 | 28,462 | 29,016 | 0 | 397 | | 1.39 | |
| MERV | Argentina Merval Index | 2,871,874 | 2,730,559 | 2,865,760 | 0 | 15,227 | | 0.53 | |
| MMFD | Percent of Stocks Above 5-Day Average | 84.77 | 78.93 | 84.77 | 0 | 13.41 | | 18.64 | |
| MMFI | Percent of Stocks Above 50-Day Average | 47.35 | 42.87 | 47.35 | 0 | 8.94 | | 22.89 | |
| MMOF | Percent of Stocks Above 150-Day Average | 54.82 | 52.23 | 54.82 | 0 | 4.70 | | 9.35 | |
| MMOH | Percent of Stocks Above 100-Day Average | 49.48 | 45.57 | 49.48 | 0 | 6.39 | | 14.73 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.05 | 54.16 | 56.05 | 0 | 3.96 | | 7.60 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.16 | 51.30 | 58.16 | 0 | 14.70 | | 33.34 | |
| MNFD | Percent Above 5-Day Average Yesterday | 73.21 | 72.14 | 72.20 | 0 | 11.39 | | 18.74 | |
| MNFI | Percent Above 50-Day Average Yesterday | 39.35 | 38.65 | 38.69 | 0 | 3.40 | | 9.39 | |
| MNOF | Percent Above 150-Day Average Yesterday | 50.86 | 50.06 | 50.12 | 0 | 1.18 | | 2.39 | |
| MNOH | Percent Above 100-Day Average Yesterday | 44.11 | 43.22 | 43.30 | 0 | 2.16 | | 5.16 | |
| MNTH | Percent Above 200-Day Average Yesterday | 52.83 | 51.77 | 51.84 | 0 | 1.03 | | 2.01 | |
| MNTW | Percent Above 20-Day Average Yesterday | 44.70 | 44.04 | 44.12 | 0 | 4.27 | | 10.51 | |
| MNV | S&P 500 Buywrite Po Index | 23.71 | 23.32 | 23.67 | 0 | 0.73 | | 3.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 24.57 | 24.19 | 24.54 | 0 | 7.46 | | 42.95 | |
| MOFI | Percent Above 50-Day Average Last Week | 33.24 | 32.60 | 32.60 | 0 | 1.54 | | 4.83 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.49 | 47.61 | 47.65 | 0 | 0.26 | | 0.55 | |
| MOOH | Percent Above 100-Day Average Last Week | 41.07 | 40.21 | 40.23 | 0 | 1.06 | | 2.67 | |
| MOTH | Percent Above 200-Day Average Last Week | 50.66 | 49.64 | 49.71 | 0 | 0.90 | | 1.83 | |
| MOTW | Percent Above 20-Day Average Last Week | 31.17 | 30.74 | 30.75 | 0 | 2.31 | | 7.95 | |
| MOVE | | 76.82 | 72.82 | 72.82 | 0 | -4.00 | | 5.21 | |
| MPFD | Percent Above 5-Day Average Last Month | 46.35 | 45.88 | 46.10 | 0 | -14.87 | | 24.75 | |
| MPFI | Percent Above 50-Day Average Last Month | 49.38 | 48.90 | 48.96 | 0 | -3.83 | | 7.31 | |
| MPOF | Percent Above 150-Day Average Last Month | 63.38 | 62.63 | 62.68 | 0 | -2.26 | | 3.51 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.32 | 56.70 | 56.77 | 0 | -2.44 | | 4.16 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.70 | 59.88 | 59.94 | 0 | -1.57 | | 2.57 | |
| MPTW | Percent Above 20-Day Average Last Month | 52.29 | 51.48 | 51.48 | 0 | -5.80 | | 10.15 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 76.09 | 67.78 | 75.67 | 0 | 14.85 | | 24.13 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 51.81 | 48.62 | 51.81 | 0 | 7.43 | | 16.47 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 75.32 | 71.88 | 75.32 | 0 | 2.03 | | 2.75 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 66.66 | 64.36 | 66.66 | 0 | 4.12 | | 6.58 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.89 | 74.77 | 77.89 | 0 | 1.77 | | 2.30 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.24 | 50.06 | 51.46 | 0 | 8.83 | | 20.37 | |
| MUFD | TSX Percent Above 5-Day Average | 70.82 | 69.12 | 69.12 | 0 | 30.43 | | 78.19 | |
| MUFI | TSX Percent Above 50-Day Average | 51.21 | 49.58 | 49.59 | 0 | 9.56 | | 23.98 | |
| MUOF | TSX Percent Above 150-Day Average | 74.38 | 72.23 | 74.38 | 0 | 1.81 | | 2.48 | |
| MUOH | TSX Percent Above 100-Day Average | 65.35 | 64.14 | 64.67 | 0 | 5.08 | | 8.53 | |
| MUTH | TSX Percent Above 200-Day Average | 76.84 | 74.77 | 76.84 | 0 | -0.08 | | 0.10 | |
| MUTW | TSX Percent Above 20-Day Average | 53.75 | 47.25 | 47.25 | 0 | 12.74 | | 37.19 | |
| MVFD | TSX Percent Above 5-Day Average Last | 29.95 | 28.86 | 29.15 | 0 | 2.58 | | 9.74 | |
| MVFI | TSX Percent Above 50-Day Average Last | 48.82 | 47.29 | 48.82 | 0 | -2.21 | | 4.30 | |
| MVOF | TSX Percent Above 150-Day Average Last | 74.47 | 71.52 | 74.47 | 0 | -0.64 | | 0.85 | |
| MVOH | TSX Percent Above 100-Day Average Last | 64.51 | 62.19 | 64.51 | 0 | -1.92 | | 2.88 | |
| MVTH | TSX Percent Above 200-Day Average Last | 75.52 | 72.60 | 75.52 | 0 | -0.77 | | 1.00 | |
| MVTW | TSX Percent Above 20-Day Average Last | 40.94 | 38.88 | 39.22 | 0 | -3.03 | | 7.17 | |
| MWFD | TSX Percent Above 5-Day Average Last | 51.12 | 44.09 | 51.11 | 0 | -8.66 | | 14.51 | |
| MWFI | TSX Percent Above 50-Day Average Last | 65.41 | 62.50 | 65.41 | 0 | -0.06 | | 0.09 | |
| MWOF | TSX Percent Above 150-Day Average Last | 81.47 | 78.96 | 81.47 | 0 | -0.60 | | 0.73 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.44 | 71.79 | 74.44 | 0 | -0.99 | | 1.31 | |
| MWTH | TSX Percent Above 200-Day Average Last | 81.59 | 79.26 | 81.59 | 0 | -0.60 | | 0.73 | |
| MWTW | TSX Percent Above 20-Day Average Last | 51.69 | 44.26 | 51.69 | 0 | -1.66 | | 3.10 | |
| MXX | Mexican Bolsa IPC Index | 63,267 | 62,392 | 63,215 | 0 | 692 | | 1.11 | |
| MYDA | YTD Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 1.000 | | 100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 55.00 | 55.00 | 55.00 | 165.9K | 64.00 | | 103.23 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 22.00 | 22.00 | 22.00 | 183.1K | 72.00 | | 141.18 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 1.000 | | 33.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 99.0K | 47.00 | | 180.77 | |
| MYDH | YTD Hi-Lo Price GT $10 | 101.0 | 101.0 | 101.0 | 288.9K | 111.0 | | 104.72 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 5.000 | | 50000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -37.00 | -37.00 | -37.00 | 323.8K | 29.00 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 182.5K | 71.00 | | 546.15 | |
| MYDO | YTD Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 4.000 | | 100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 50.1K | 17.00 | | 70.83 | |
| MYDQ | YTD Hi-Lo Nasdaq | 48.00 | 48.00 | 48.00 | 237.1K | 93.00 | | 9300.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6.0K | 4.00 | | 30.77 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0100 | | 10100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 75.00 | 75.00 | 75.00 | 401.3K | 41.00 | | 410000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 20.00 | 20.00 | 20.00 | 79.6K | 124.00 | | 248.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 95.00 | 95.00 | 95.00 | 437.6K | 165.00 | | 1100.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 5.0000 | | 250.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 90.00 | 90.00 | 90.00 | 240.2K | 97.00 | | 115.48 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 18.0K | 2.000 | | 50.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| MYHC | YTD Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 165.9K | 42.00 | | 42.42 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 29.00 | 29.00 | 29.00 | 183.1K | 73.00 | | 119.67 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 1.000 | | 33.33 | |
| MYHG | YTD Highs Russell 1000 | 42.00 | 42.00 | 42.00 | 99.0K | 41.00 | | 113.89 | |
| MYHH | YTD Highs Price GT $10 | 106.0 | 106.0 | 106.0 | 288.9K | 91.0 | | 64.08 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.0000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.990 | | 39900.00 | |
| MYHL | YTD Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 192.0K | 5.000 | | 22.73 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 49.00 | 49.00 | 49.00 | 182.5K | 53.00 | | 117.78 | |
| MYHO | YTD Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 5.000 | | 125.00 | |
| MYHP | YTD Highs S&P 500 | 27.00 | 27.00 | 27.00 | 50.1K | 17.00 | | 65.38 | |
| MYHQ | YTD Highs Nasdaq | 64.00 | 64.00 | 64.00 | 237.1K | 41.00 | | 35.65 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6.0K | 4.00 | | 30.77 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 89.00 | 89.00 | 89.00 | 401.3K | 13.00 | | 72.22 | |
| MYHV | YTD Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 79.6K | 83.00 | | 56.85 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 116.0 | 116.0 | 116.0 | 437.6K | 96.0 | | 58.54 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 5.0000 | | 250.00 | |
| MYHZ | YTD Highs Russell 3000 | 94.00 | 94.00 | 94.00 | 240.2K | 75.00 | | 62.50 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 18.0K | 1.0000 | | 33.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 165.9K | -22.000 | | 59.46 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 7.000 | 7.000 | 7.000 | 183.1K | 1.000 | | 10.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 99.0K | -6.000 | | 60.00 | |
| MYLH | YTD Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 288.9K | -20.000 | | 55.56 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 192.0K | -49.00 | | 43.36 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 5.000 | 5.000 | 5.000 | 182.5K | -18.000 | | 56.25 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 16.00 | 16.00 | 16.00 | 237.1K | -52.00 | | 45.61 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MYLU | YTD Lows Volume Lt 100K | 14.00 | 14.00 | 14.00 | 401.3K | -28.00 | | 52.83 | |
| MYLV | YTD Lows Volume GT 100K | 7.000 | 7.000 | 7.000 | 79.6K | -41.000 | | 42.71 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 21.00 | 21.00 | 21.00 | 437.6K | -69.00 | | 46.31 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 4.000 | 4.000 | 4.000 | 240.2K | -22.000 | | 61.11 | |