| M1DA | 1-Month Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 16.6K | -22.000 | | 81.48 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 125.0 | 125.0 | 125.0 | 166.7K | -157.0 | | 55.67 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 64.00 | 64.00 | 64.00 | 192.6K | -958.00 | | 93.74 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -21.0000 | | 95.45 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 99.8K | -138.00 | | 87.34 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 152.0 | 152.0 | 152.0 | 288.0K | -333.0 | | 68.66 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -9.000 | | 81.82 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -13.00 | -13.00 | -13.00 | 3.1K | -7.00 | | 116.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.0K | -10.00 | | 47.62 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 56.00 | 56.00 | 56.00 | 211.0K | -82.00 | | 59.42 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 29.00 | 29.00 | 29.00 | 178.2K | -221.00 | | 88.40 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 49.8K | -13.00 | | 15.12 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 174.0 | 174.0 | 174.0 | 254.2K | -172.0 | | 49.71 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | -2.000 | | 20000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 4.000 | | 133.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.9900 | | 99.92 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 139.0 | 139.0 | 139.0 | 402.4K | 69.0 | | 98.57 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 69.00 | 69.00 | 69.00 | 96.6K | -484.00 | | 87.52 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | -1.000 | | 20.00 | |
| M1DX | 1-Month Hi-Lo Overall | 208.0 | 208.0 | 208.0 | 449.0K | -415.0 | | 66.61 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -4.000 | | 66.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 129.0 | 129.0 | 129.0 | 241.2K | -249.0 | | 65.87 | |
| M1HA | 1-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 16.6K | -28.000 | | 80.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| M1HC | 1-Month Highs Russell 2000 | 161.0 | 161.0 | 161.0 | 166.7K | -195.0 | | 54.78 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 139.0 | 139.0 | 139.0 | 192.6K | -1068.0 | | 88.48 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -19.000 | | 76.00 | |
| M1HG | 1-Month Highs Russell 1000 | 89.00 | 89.00 | 89.00 | 99.8K | -135.00 | | 60.27 | |
| M1HH | 1-Month Highs Price GT $10 | 260.0 | 260.0 | 260.0 | 288.0K | -375.0 | | 59.06 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.9K | -7.000 | | 46.67 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.0K | -11.00 | | 50.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 93.00 | 93.00 | 93.00 | 211.0K | -153.00 | | 62.20 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -5.0000 | | 83.33 | |
| M1HN | 1-Month Highs NYSE | 116.0 | 116.0 | 116.0 | 178.2K | -250.0 | | 68.31 | |
| M1HO | 1-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -11.000 | | 57.89 | |
| M1HP | 1-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50.1K | -70.00 | | 65.42 | |
| M1HQ | 1-Month Highs Nasdaq | 230.0 | 230.0 | 230.0 | 254.2K | -250.0 | | 52.08 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -5.000 | | 62.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.9900 | | 99.92 | |
| M1HU | 1-Month Highs Volume Lt 100K | 240.0 | 240.0 | 240.0 | 402.4K | 120.0 | | 100.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 113.0 | 113.0 | 113.0 | 96.6K | -648.0 | | 85.15 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | -2.000 | | 28.57 | |
| M1HX | 1-Month Highs Overall | 353.0 | 353.0 | 353.0 | 449.0K | -528.0 | | 59.93 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -4.000 | | 57.14 | |
| M1HZ | 1-Month Highs Russell 3000 | 232.0 | 232.0 | 232.0 | 241.2K | -275.0 | | 54.24 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.6K | -6.000 | | 75.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 36.00 | 36.00 | 36.00 | 166.7K | -38.00 | | 51.35 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 75.00 | 75.00 | 75.00 | 192.6K | -110.00 | | 59.46 | |
| M1LF | 1-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 2.000 | | 66.67 | |
| M1LG | 1-Month Lows Russell 1000 | 69.00 | 69.00 | 69.00 | 99.8K | 3.00 | | 4.55 | |
| M1LH | 1-Month Lows Price GT $10 | 108.0 | 108.0 | 108.0 | 288.0K | -42.0 | | 28.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | 2.000 | | 50.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 3.1K | 4.00 | | 30.77 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -0.9900 | | 99.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 37.00 | 37.00 | 37.00 | 211.0K | -71.00 | | 65.74 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.7K | 3.000 | | 75.00 | |
| M1LN | 1-Month Lows NYSE | 87.00 | 87.00 | 87.00 | 178.2K | -29.00 | | 25.00 | |
| M1LO | 1-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 3.000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 48.00 | 48.00 | 48.00 | 50.1K | 14.00 | | 41.18 | |
| M1LQ | 1-Month Lows Nasdaq | 56.00 | 56.00 | 56.00 | 254.2K | -78.00 | | 58.21 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 300.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 101.0 | 101.0 | 101.0 | 402.4K | 51.0 | | 102.00 | |
| M1LV | 1-Month Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 96.6K | -164.00 | | 78.85 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 145.0 | 145.0 | 145.0 | 449.0K | -113.0 | | 43.80 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 103.0 | 103.0 | 103.0 | 241.2K | -26.0 | | 20.16 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.6K | -2.9900 | | 99.67 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 67.00 | 67.00 | 67.00 | 166.7K | -66.00 | | 49.62 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 38.00 | 38.00 | 38.00 | 192.6K | -569.00 | | 93.74 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | -9.000 | | 64.29 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 99.8K | -53.00 | | 81.54 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 93.00 | 93.00 | 93.00 | 288.0K | -146.00 | | 61.09 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -2.000 | | 40.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -4.000 | -4.000 | -4.000 | 3.1K | -1.000 | | 10000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -4.000 | | 50.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 211.0K | 12.000 | | 120000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 2.0000 | | 20000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 17.00 | 17.00 | 17.00 | 178.2K | -102.00 | | 85.71 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -36.000 | | 94.74 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 79.00 | 79.00 | 79.00 | 254.2K | -29.00 | | 26.85 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.1K | -4.000 | | 40000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -8.9900 | | 99.89 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 65.00 | 65.00 | 65.00 | 402.4K | 51.00 | | 364.29 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 31.00 | 31.00 | 31.00 | 96.6K | -185.00 | | 85.65 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M3DX | 3-Month Hi-Lo Overall | 96.00 | 96.00 | 96.00 | 449.0K | -134.00 | | 58.26 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 74.00 | 74.00 | 74.00 | 241.2K | -97.00 | | 56.73 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -9.0000 | | 90.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 83.00 | 83.00 | 83.00 | 166.7K | -93.00 | | 52.84 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 63.00 | 63.00 | 63.00 | 192.6K | -619.00 | | 90.76 | |
| M3HF | 3-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -10.000 | | 62.50 | |
| M3HG | 3-Month Highs Russell 1000 | 44.00 | 44.00 | 44.00 | 99.8K | -57.00 | | 56.44 | |
| M3HH | 3-Month Highs Price GT $10 | 141.0 | 141.0 | 141.0 | 288.0K | -172.0 | | 54.95 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | 0.000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -4.000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 211.0K | -45.00 | | 64.29 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| M3HN | 3-Month Highs NYSE | 57.00 | 57.00 | 57.00 | 178.2K | -123.00 | | 68.33 | |
| M3HO | 3-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 61.54 | |
| M3HP | 3-Month Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.1K | -34.00 | | 61.82 | |
| M3HQ | 3-Month Highs Nasdaq | 108.0 | 108.0 | 108.0 | 254.2K | -85.0 | | 44.04 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -8.9900 | | 99.89 | |
| M3HU | 3-Month Highs Volume Lt 100K | 110.0 | 110.0 | 110.0 | 402.4K | 63.0 | | 134.04 | |
| M3HV | 3-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 96.6K | -280.00 | | 83.33 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 166.0 | 166.0 | 166.0 | 449.0K | -217.0 | | 56.66 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 121.0 | 121.0 | 121.0 | 241.2K | -121.0 | | 50.00 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -6.0000 | | 85.71 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 166.7K | -27.00 | | 62.79 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 192.6K | -50.00 | | 66.67 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| M3LG | 3-Month Lows Russell 1000 | 32.00 | 32.00 | 32.00 | 99.8K | -4.00 | | 11.11 | |
| M3LH | 3-Month Lows Price GT $10 | 48.00 | 48.00 | 48.00 | 288.0K | -26.00 | | 35.14 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 2.000 | | 200.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 22.00 | 22.00 | 22.00 | 211.0K | -57.00 | | 72.15 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.7K | 2.000 | | 66.67 | |
| M3LN | 3-Month Lows NYSE | 40.00 | 40.00 | 40.00 | 178.2K | -21.00 | | 34.43 | |
| M3LO | 3-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 20.00 | |
| M3LP | 3-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.1K | 2.00 | | 11.76 | |
| M3LQ | 3-Month Lows Nasdaq | 29.00 | 29.00 | 29.00 | 254.2K | -56.00 | | 65.88 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -1.000 | | 25.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 402.4K | 12.00 | | 36.36 | |
| M3LV | 3-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 96.6K | -95.00 | | 79.17 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 70.00 | 70.00 | 70.00 | 449.0K | -83.00 | | 54.25 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 47.00 | 47.00 | 47.00 | 241.2K | -24.00 | | 33.80 | |
| M5DA | 5-Day Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 16.6K | -25.000 | | 71.43 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 6.0000 | | 60000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 133.0 | 133.0 | 133.0 | 166.7K | -165.0 | | 55.37 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 123.0 | 123.0 | 123.0 | 192.6K | -1489.0 | | 92.37 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.5K | -16.00 | | 51.61 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 98.8K | 2.00 | | 1.39 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 26.00 | 26.00 | 26.00 | 288.0K | -457.00 | | 94.62 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | -32.000 | | 82.05 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -12.00 | -12.00 | -12.00 | 3.1K | -39.00 | | 144.44 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 27.00 | 27.00 | 27.00 | 7.0K | -13.00 | | 32.50 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 90.00 | 90.00 | 90.00 | 211.0K | -233.00 | | 72.14 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.7K | -15.000 | | 150000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 26.00 | 26.00 | 26.00 | 174.6K | -151.00 | | 44.81 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 9.00 | | 69.23 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | 15.00 | | 30.61 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 240.0 | 240.0 | 240.0 | 254.2K | -345.0 | | 58.97 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.1K | 2.00 | | 20000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 17.000 | | 170000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | 5.00 | | 38.46 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 41.00 | 41.00 | 41.00 | 402.4K | -87.00 | | 67.97 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 75.00 | 75.00 | 75.00 | 96.6K | -603.00 | | 88.94 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | -11.000 | | 73.33 | |
| M5DX | 5-Day Hi-Lo Overall | 116.0 | 116.0 | 116.0 | 449.0K | -690.0 | | 85.61 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.9K | 5.0100 | | 50100.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 241.2K | -344.000 | | 97.45 | |
| M5HA | 5-Day Highs AMEX | 19.00 | 19.00 | 19.00 | 16.6K | -54.00 | | 73.97 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -7.0000 | | 87.50 | |
| M5HC | 5-Day Highs Russell 2000 | 277.0 | 277.0 | 277.0 | 166.7K | -375.0 | | 57.52 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 328.0 | 328.0 | 328.0 | 192.6K | -1759.0 | | 84.28 | |
| M5HF | 5-Day Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -25.000 | | 80.65 | |
| M5HG | 5-Day Highs Russell 1000 | 127.0 | 127.0 | 127.0 | 99.8K | -243.0 | | 65.68 | |
| M5HH | 5-Day Highs Price GT $10 | 408.0 | 408.0 | 408.0 | 288.0K | -653.0 | | 61.55 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.9K | -13.000 | | 59.09 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 7.0K | -15.00 | | 33.33 | |
| M5HL | 5-Day Highs Price Lt $10 | 223.0 | 223.0 | 223.0 | 211.0K | -501.0 | | 69.20 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -4.000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 184.0 | 184.0 | 184.0 | 178.2K | -451.0 | | 71.02 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -27.00 | | 65.85 | |
| M5HP | 5-Day Highs S&P 500 | 64.00 | 64.00 | 64.00 | 50.1K | -119.00 | | 65.03 | |
| M5HQ | 5-Day Highs Nasdaq | 428.0 | 428.0 | 428.0 | 254.2K | -649.0 | | 60.26 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -11.000 | | 73.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -17.9900 | | 99.94 | |
| M5HU | 5-Day Highs Volume Lt 100K | 426.0 | 426.0 | 426.0 | 402.4K | 86.0 | | 25.29 | |
| M5HV | 5-Day Highs Volume GT 100K | 205.0 | 205.0 | 205.0 | 96.6K | -1240.0 | | 85.81 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | -11.000 | | 64.71 | |
| M5HX | 5-Day Highs Overall | 631.0 | 631.0 | 631.0 | 449.0K | -1154.0 | | 64.65 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | -8.000 | | 61.54 | |
| M5HZ | 5-Day Highs Russell 3000 | 368.0 | 368.0 | 368.0 | 241.2K | -517.0 | | 58.42 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 16.6K | -29.000 | | 76.32 | |
| M5LB | 5-Day Lows S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.5K | 2.000 | | 28.57 | |
| M5LC | 5-Day Lows Russell 2000 | 144.0 | 144.0 | 144.0 | 166.7K | -210.0 | | 59.32 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 205.0 | 205.0 | 205.0 | 192.6K | -270.0 | | 56.84 | |
| M5LF | 5-Day Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.5K | -1.00 | | 6.25 | |
| M5LG | 5-Day Lows Russell 1000 | 227.0 | 227.0 | 227.0 | 99.8K | 3.0 | | 1.34 | |
| M5LH | 5-Day Lows Price GT $10 | 382.0 | 382.0 | 382.0 | 288.0K | -196.0 | | 33.91 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.9K | -2.00 | | 13.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 19.00 | 19.00 | 19.00 | 3.1K | 4.00 | | 26.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 40.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 133.0 | 133.0 | 133.0 | 211.0K | -268.0 | | 66.83 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.7K | 2.00 | | 14.29 | |
| M5LN | 5-Day Lows NYSE | 318.0 | 318.0 | 318.0 | 178.2K | -131.0 | | 29.18 | |
| M5LO | 5-Day Lows S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 3.00 | | 15.79 | |
| M5LP | 5-Day Lows S&P 500 | 132.0 | 132.0 | 132.0 | 50.1K | 13.0 | | 10.92 | |
| M5LQ | 5-Day Lows Nasdaq | 188.0 | 188.0 | 188.0 | 254.2K | -304.0 | | 61.79 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3.1K | -1.00 | | 6.25 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 6.0K | 6.00 | | 37.50 | |
| M5LT | 5-Day Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 3.990 | | 39900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 385.0 | 385.0 | 385.0 | 402.4K | 173.0 | | 81.60 | |
| M5LV | 5-Day Lows Volume GT 100K | 130.0 | 130.0 | 130.0 | 96.6K | -637.0 | | 83.05 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 515.0 | 515.0 | 515.0 | 449.0K | -464.0 | | 47.40 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.8K | 1.00 | | 7.69 | |
| M5LZ | 5-Day Lows Russell 3000 | 359.0 | 359.0 | 359.0 | 241.2K | -173.0 | | 32.52 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.6K | -2.9900 | | 99.67 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 65.00 | 65.00 | 65.00 | 166.7K | -44.00 | | 40.37 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 46.00 | 46.00 | 46.00 | 192.6K | -562.00 | | 92.43 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -9.000 | | 69.23 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 99.8K | -44.000 | | 81.48 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 88.00 | 88.00 | 88.00 | 288.0K | -110.00 | | 55.56 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -2.000 | | 40.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -2.000 | | 33.33 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 2.000 | 2.000 | 2.000 | 211.0K | 13.000 | | 130000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.9900 | | 19900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 20.00 | 20.00 | 20.00 | 178.2K | -83.00 | | 80.58 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -8.9900 | | 99.89 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -32.000 | | 84.21 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 70.00 | 70.00 | 70.00 | 254.2K | -11.00 | | 13.58 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 5.000 | | 50000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -3.0000 | | 75.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 60.00 | 60.00 | 60.00 | 402.4K | 54.00 | | 900.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 30.00 | 30.00 | 30.00 | 96.6K | -151.00 | | 83.43 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M6DX | 6-Month Hi-Lo Overall | 90.00 | 90.00 | 90.00 | 449.0K | -97.00 | | 51.87 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 70.00 | 70.00 | 70.00 | 241.2K | -73.00 | | 51.05 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -7.0000 | | 87.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 166.7K | -65.00 | | 46.43 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 61.00 | 61.00 | 61.00 | 192.6K | -582.00 | | 90.51 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | -10.000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 99.8K | -45.00 | | 57.69 | |
| M6HH | 6-Month Highs Price GT $10 | 121.0 | 121.0 | 121.0 | 288.0K | -126.0 | | 51.01 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -1.000 | | 20.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -2.000 | | 33.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 211.0K | -29.00 | | 61.70 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| M6HN | 6-Month Highs NYSE | 46.00 | 46.00 | 46.00 | 178.2K | -95.00 | | 67.38 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 61.54 | |
| M6HP | 6-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 50.1K | -30.00 | | 62.50 | |
| M6HQ | 6-Month Highs Nasdaq | 92.00 | 92.00 | 92.00 | 254.2K | -53.00 | | 36.55 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -3.0000 | | 75.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M6HU | 6-Month Highs Volume Lt 100K | 89.00 | 89.00 | 89.00 | 402.4K | 59.00 | | 196.67 | |
| M6HV | 6-Month Highs Volume GT 100K | 50.00 | 50.00 | 50.00 | 96.6K | -214.00 | | 81.06 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| M6HX | 6-Month Highs Overall | 139.0 | 139.0 | 139.0 | 449.0K | -155.0 | | 52.72 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 102.0 | 102.0 | 102.0 | 241.2K | -89.0 | | 46.60 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -4.0000 | | 80.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 166.7K | -21.000 | | 67.74 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 15.00 | 15.00 | 15.00 | 192.6K | -20.00 | | 57.14 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 23.00 | 23.00 | 23.00 | 99.8K | -1.00 | | 4.17 | |
| M6LH | 6-Month Lows Price GT $10 | 33.00 | 33.00 | 33.00 | 288.0K | -16.00 | | 32.65 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 211.0K | -42.00 | | 72.41 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.7K | 3.000 | | 150.00 | |
| M6LN | 6-Month Lows NYSE | 26.00 | 26.00 | 26.00 | 178.2K | -12.00 | | 31.58 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 2.00 | | 20.00 | |
| M6LQ | 6-Month Lows Nasdaq | 22.00 | 22.00 | 22.00 | 254.2K | -42.00 | | 65.63 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 402.4K | 5.00 | | 20.83 | |
| M6LV | 6-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 96.6K | -63.00 | | 75.90 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 49.00 | 49.00 | 49.00 | 449.0K | -58.00 | | 54.21 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 32.00 | 32.00 | 32.00 | 241.2K | -16.00 | | 33.33 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.6K | -3.9900 | | 99.75 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 42.00 | 42.00 | 42.00 | 166.7K | -22.00 | | 34.38 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 43.00 | 43.00 | 43.00 | 192.6K | -478.00 | | 91.75 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -6.000 | | 60.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 99.8K | -29.00 | | 70.73 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 72.00 | 72.00 | 72.00 | 288.0K | -69.00 | | 48.94 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 75.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 40.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 0.0100 | 0.0100 | 0.0100 | 211.0K | 3.0100 | | 30100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 2.9900 | | 29900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 17.00 | 17.00 | 17.00 | 178.2K | -55.00 | | 76.39 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 80.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -22.000 | | 78.57 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 55.00 | 55.00 | 55.00 | 254.2K | -7.00 | | 11.29 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 1.000 | | 10000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 402.4K | 46.99 | | 469900.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 25.00 | 25.00 | 25.00 | 96.6K | -113.00 | | 81.88 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| MADX | 52-Week Hi-Lo Overall | 72.00 | 72.00 | 72.00 | 449.0K | -66.00 | | 47.83 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 52.00 | 52.00 | 52.00 | 241.2K | -41.00 | | 44.09 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -6.0000 | | 85.71 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 166.7K | -36.00 | | 41.86 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 53.00 | 53.00 | 53.00 | 192.6K | -492.00 | | 90.28 | |
| MAHF | 52-Week Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | -6.000 | | 54.55 | |
| MAHG | 52-Week Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 99.8K | -29.00 | | 51.79 | |
| MAHH | 52-Week Highs Price GT $10 | 94.00 | 94.00 | 94.00 | 288.0K | -80.00 | | 45.98 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -2.000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 40.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 211.0K | -24.00 | | 68.57 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| MAHN | 52-Week Highs NYSE | 34.00 | 34.00 | 34.00 | 178.2K | -65.00 | | 65.66 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -7.000 | | 63.64 | |
| MAHP | 52-Week Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.1K | -20.00 | | 58.82 | |
| MAHQ | 52-Week Highs Nasdaq | 70.00 | 70.00 | 70.00 | 254.2K | -33.00 | | 32.04 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| MAHU | 52-Week Highs Volume Lt 100K | 69.00 | 69.00 | 69.00 | 402.4K | 51.00 | | 283.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 36.00 | 36.00 | 36.00 | 96.6K | -155.00 | | 81.15 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 105.0 | 105.0 | 105.0 | 449.0K | -104.0 | | 49.76 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 74.00 | 74.00 | 74.00 | 241.2K | -53.00 | | 41.73 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -2.0000 | | 66.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 166.7K | -14.000 | | 63.64 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 192.6K | -14.000 | | 58.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 99.8K | 0.00 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 288.0K | -11.00 | | 33.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 11.00 | 11.00 | 11.00 | 211.0K | -27.00 | | 71.05 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 2.000 | | 200.00 | |
| MALN | 52-Week Lows NYSE | 17.00 | 17.00 | 17.00 | 178.2K | -10.00 | | 37.04 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MALP | 52-Week Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 2.000 | | 33.33 | |
| MALQ | 52-Week Lows Nasdaq | 15.00 | 15.00 | 15.00 | 254.2K | -26.00 | | 63.41 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 402.4K | 4.00 | | 22.22 | |
| MALV | 52-Week Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 96.6K | -42.00 | | 79.25 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 33.00 | 33.00 | 33.00 | 449.0K | -38.00 | | 53.52 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 241.2K | -12.00 | | 35.29 | |
| MDAX | | 29,877 | 29,559 | 29,696 | 0 | 99 | | 0.34 | |
| MERV | Argentina Merval Index | 3,164,765 | 3,044,219 | 3,046,355 | 0 | -50,041 | | 1.62 | |
| MMFD | Percent of Stocks Above 5-Day Average | 56.00 | 52.41 | 52.73 | 0 | -6.93 | | 11.62 | |
| MMFI | Percent of Stocks Above 50-Day Average | 54.99 | 53.60 | 53.60 | 0 | -0.89 | | 1.63 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.27 | 56.33 | 56.65 | 0 | -0.28 | | 0.49 | |
| MMOH | Percent of Stocks Above 100-Day Average | 53.75 | 52.66 | 52.66 | 0 | -0.37 | | 0.70 | |
| MMTH | Percent of Stocks Above 200-Day Average | 59.80 | 58.73 | 58.73 | 0 | -0.46 | | 0.78 | |
| MMTW | Percent of Stocks Above 20-Day Average | 68.06 | 66.69 | 66.82 | 0 | -1.28 | | 1.88 | |
| MNFD | Percent Above 5-Day Average Yesterday | 60.02 | 59.56 | 59.56 | 0 | -4.69 | | 7.30 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.97 | 54.31 | 54.31 | 0 | -1.33 | | 2.39 | |
| MNOF | Percent Above 150-Day Average Yesterday | 57.45 | 56.79 | 56.79 | 0 | -0.50 | | 0.87 | |
| MNOH | Percent Above 100-Day Average Yesterday | 53.53 | 52.89 | 52.89 | 0 | -0.44 | | 0.83 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.75 | 59.11 | 59.11 | 0 | -0.13 | | 0.22 | |
| MNTW | Percent Above 20-Day Average Yesterday | 68.50 | 68.03 | 68.03 | 0 | -2.80 | | 3.95 | |
| MNV | S&P 500 Buywrite Po Index | 22.81 | 22.80 | 22.80 | 0 | -1.16 | | 4.84 | |
| MOFD | Percent Above 5-Day Average Last Week | 56.95 | 56.61 | 56.63 | 0 | -28.29 | | 33.31 | |
| MOFI | Percent Above 50-Day Average Last Week | 50.21 | 49.82 | 49.82 | 0 | -2.88 | | 5.46 | |
| MOOF | Percent Above 150-Day Average Last Week | 55.07 | 54.49 | 54.50 | 0 | -1.61 | | 2.87 | |
| MOOH | Percent Above 100-Day Average Last Week | 50.55 | 50.05 | 50.05 | 0 | -2.20 | | 4.21 | |
| MOTH | Percent Above 200-Day Average Last Week | 56.63 | 56.01 | 56.01 | 0 | -1.70 | | 2.95 | |
| MOTW | Percent Above 20-Day Average Last Week | 63.12 | 62.44 | 62.44 | 0 | -5.92 | | 8.66 | |
| MOVE | | 67.28 | 65.69 | 67.28 | 0 | 1.59 | | 2.42 | |
| MPFD | Percent Above 5-Day Average Last Month | 47.26 | 46.75 | 46.79 | 0 | 12.32 | | 35.74 | |
| MPFI | Percent Above 50-Day Average Last Month | 38.43 | 38.16 | 38.21 | 0 | 2.54 | | 7.12 | |
| MPOF | Percent Above 150-Day Average Last Month | 54.57 | 54.19 | 54.22 | 0 | 0.91 | | 1.71 | |
| MPOH | Percent Above 100-Day Average Last Month | 46.46 | 46.20 | 46.27 | 0 | 1.97 | | 4.45 | |
| MPTH | Percent Above 200-Day Average Last Month | 53.80 | 53.28 | 53.32 | 0 | 1.49 | | 2.87 | |
| MPTW | Percent Above 20-Day Average Last Month | 39.01 | 38.68 | 38.73 | 0 | 3.83 | | 10.97 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 46.19 | 39.89 | 40.98 | 0 | -13.43 | | 24.68 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 64.18 | 61.47 | 61.47 | 0 | -3.34 | | 5.15 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.07 | 74.96 | 76.07 | 0 | -1.41 | | 1.82 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 70.61 | 69.71 | 70.30 | 0 | -2.09 | | 2.89 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 79.87 | 79.24 | 79.87 | 0 | -0.89 | | 1.10 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 68.62 | 65.64 | 65.64 | 0 | -4.49 | | 6.40 | |
| MUFD | TSX Percent Above 5-Day Average | 54.86 | 53.41 | 54.29 | 0 | -3.80 | | 6.54 | |
| MUFI | TSX Percent Above 50-Day Average | 64.91 | 64.29 | 64.61 | 0 | -1.07 | | 1.63 | |
| MUOF | TSX Percent Above 150-Day Average | 76.77 | 75.71 | 76.65 | 0 | -1.49 | | 1.91 | |
| MUOH | TSX Percent Above 100-Day Average | 72.03 | 70.79 | 71.86 | 0 | -0.95 | | 1.30 | |
| MUTH | TSX Percent Above 200-Day Average | 80.22 | 79.53 | 80.22 | 0 | -0.86 | | 1.06 | |
| MUTW | TSX Percent Above 20-Day Average | 70.95 | 70.27 | 70.27 | 0 | -0.39 | | 0.55 | |
| MVFD | TSX Percent Above 5-Day Average Last | 62.63 | 59.58 | 62.63 | 0 | -15.98 | | 20.33 | |
| MVFI | TSX Percent Above 50-Day Average Last | 63.53 | 62.60 | 63.50 | 0 | -1.68 | | 2.58 | |
| MVOF | TSX Percent Above 150-Day Average Last | 75.71 | 74.74 | 75.70 | 0 | -1.88 | | 2.42 | |
| MVOH | TSX Percent Above 100-Day Average Last | 70.53 | 69.64 | 70.53 | 0 | -1.71 | | 2.37 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.45 | 79.00 | 79.40 | 0 | -0.57 | | 0.71 | |
| MVTW | TSX Percent Above 20-Day Average Last | 68.69 | 66.95 | 66.95 | 0 | -2.67 | | 3.84 | |
| MWFD | TSX Percent Above 5-Day Average Last | 68.69 | 65.91 | 66.17 | 0 | 17.54 | | 36.07 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.74 | 57.94 | 60.74 | 0 | 3.57 | | 6.24 | |
| MWOF | TSX Percent Above 150-Day Average Last | 77.28 | 75.73 | 77.28 | 0 | -0.51 | | 0.66 | |
| MWOH | TSX Percent Above 100-Day Average Last | 71.60 | 70.44 | 71.60 | 0 | 0.99 | | 1.40 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.02 | 76.51 | 78.02 | 0 | -0.33 | | 0.42 | |
| MWTW | TSX Percent Above 20-Day Average Last | 55.30 | 51.76 | 55.30 | 0 | 5.76 | | 11.63 | |
| MXX | Mexican Bolsa IPC Index | 64,006 | 63,338 | 63,378 | 0 | -337 | | 0.53 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.6K | -3.9900 | | 99.75 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 51.00 | 51.00 | 51.00 | 166.7K | -23.00 | | 31.08 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 44.00 | 44.00 | 44.00 | 192.6K | -506.00 | | 92.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -7.000 | | 63.64 | |
| MYDG | YTD Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 99.8K | -31.00 | | 72.09 | |
| MYDH | YTD Hi-Lo Price GT $10 | 80.00 | 80.00 | 80.00 | 288.0K | -75.00 | | 48.39 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 75.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 40.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 211.0K | 4.0000 | | 40000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 2.9900 | | 29900.00 | |
| MYDN | YTD Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 178.2K | -59.00 | | 76.62 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -9.000 | | 81.82 | |
| MYDP | YTD Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -23.000 | | 79.31 | |
| MYDQ | YTD Hi-Lo Nasdaq | 63.00 | 63.00 | 63.00 | 254.2K | -8.00 | | 11.27 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 1.000 | | 10000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 54.00 | 54.00 | 54.00 | 402.4K | 51.00 | | 1700.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 96.6K | -122.00 | | 81.88 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| MYDX | YTD Hi-Lo Overall | 81.00 | 81.00 | 81.00 | 449.0K | -71.00 | | 46.71 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 59.00 | 59.00 | 59.00 | 241.2K | -43.00 | | 42.16 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -6.0000 | | 85.71 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 166.7K | -37.00 | | 38.54 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 54.00 | 54.00 | 54.00 | 192.6K | -521.00 | | 90.61 | |
| MYHF | YTD Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | -7.000 | | 58.33 | |
| MYHG | YTD Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 99.8K | -31.00 | | 53.45 | |
| MYHH | YTD Highs Price GT $10 | 102.0 | 102.0 | 102.0 | 288.0K | -86.0 | | 45.74 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -2.000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -2.000 | | 40.00 | |
| MYHL | YTD Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 211.0K | -23.00 | | 65.71 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| MYHN | YTD Highs NYSE | 35.00 | 35.00 | 35.00 | 178.2K | -69.00 | | 66.35 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -8.000 | | 66.67 | |
| MYHP | YTD Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.1K | -21.00 | | 60.00 | |
| MYHQ | YTD Highs Nasdaq | 78.00 | 78.00 | 78.00 | 254.2K | -34.00 | | 30.36 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| MYHU | YTD Highs Volume Lt 100K | 76.00 | 76.00 | 76.00 | 402.4K | 55.00 | | 261.90 | |
| MYHV | YTD Highs Volume GT 100K | 38.00 | 38.00 | 38.00 | 96.6K | -164.00 | | 81.19 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| MYHX | YTD Highs Overall | 114.0 | 114.0 | 114.0 | 449.0K | -109.0 | | 48.88 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 241.2K | -55.00 | | 40.44 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | -2.0000 | | 66.67 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 166.7K | -14.000 | | 63.64 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 10.000 | 10.000 | 10.000 | 192.6K | -15.000 | | 60.00 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 99.8K | 0.00 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 288.0K | -11.00 | | 33.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 11.00 | 11.00 | 11.00 | 211.0K | -27.00 | | 71.05 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 2.000 | | 200.00 | |
| MYLN | YTD Lows NYSE | 17.00 | 17.00 | 17.00 | 178.2K | -10.00 | | 37.04 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 2.000 | | 33.33 | |
| MYLQ | YTD Lows Nasdaq | 15.00 | 15.00 | 15.00 | 254.2K | -26.00 | | 63.41 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 402.4K | 4.00 | | 22.22 | |
| MYLV | YTD Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 96.6K | -42.00 | | 79.25 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 33.00 | 33.00 | 33.00 | 449.0K | -38.00 | | 53.52 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 241.2K | -12.00 | | 35.29 | |