| M1DA | 1-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | 39.0100 | | 390100.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 5.0100 | | 50100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 43.00 | 43.00 | 43.00 | 164.0K | 323.00 | | 3230000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 185.2K | 687.000 | | 6870000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 8.000 | | 80000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 100.0K | 160.000 | | 1600000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 63.00 | 63.00 | 63.00 | 278.2K | 389.00 | | 3890000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 21.0000 | | 210000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 1.000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -17.00 | -17.00 | -17.00 | 6.8K | 3.00 | | 30000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -527.0 | -527.0 | -527.0 | 328.2K | 25.0 | | 250000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.7K | -3.000 | | 75.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 175.6K | 263.00 | | 2630000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 19.0000 | | 190000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | 81.000 | | 810000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 22.00 | 22.00 | 22.00 | 236.9K | 604.00 | | 6040000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 9.0100 | | 90100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 300.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 37.00 | 37.00 | 37.00 | 381.6K | 290.00 | | 2900000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 90.0K | 616.00 | | 6160000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 4.0000 | | 40000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 53.00 | 53.00 | 53.00 | 427.2K | 906.00 | | 9060000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.9K | -7.000 | | 116.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 45.00 | 45.00 | 45.00 | 240.5K | 406.00 | | 4060000.00 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 14.7K | -3.000 | | 33.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 61.00 | 61.00 | 61.00 | 164.0K | -9.00 | | 12.86 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 25.00 | 25.00 | 25.00 | 185.2K | -64.00 | | 71.91 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 33.33 | |
| M1HG | 1-Month Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 100.0K | -10.00 | | 27.78 | |
| M1HH | 1-Month Highs Price GT $10 | 109.0 | 109.0 | 109.0 | 278.2K | -22.0 | | 16.79 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 43.00 | 43.00 | 43.00 | 193.4K | -33.00 | | 43.42 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 59.00 | 59.00 | 59.00 | 175.6K | -17.00 | | 22.37 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| M1HP | 1-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.0K | -6.00 | | 35.29 | |
| M1HQ | 1-Month Highs Nasdaq | 87.00 | 87.00 | 87.00 | 236.9K | -35.00 | | 28.69 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -3.000 | | 37.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 105.0 | 105.0 | 105.0 | 381.6K | 75.0 | | 250.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 90.0K | -130.00 | | 73.45 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 152.0 | 152.0 | 152.0 | 427.2K | -55.0 | | 26.57 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 76.00 | 76.00 | 76.00 | 240.5K | -15.00 | | 16.48 | |
| M1LA | 1-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 14.7K | -42.000 | | 87.50 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.9900 | | 99.83 | |
| M1LC | 1-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 164.0K | -332.00 | | 94.86 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 21.00 | 21.00 | 21.00 | 185.2K | -751.00 | | 97.28 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -8.9900 | | 99.89 | |
| M1LG | 1-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 100.0K | -170.00 | | 90.43 | |
| M1LH | 1-Month Lows Price GT $10 | 46.00 | 46.00 | 46.00 | 278.2K | -411.00 | | 89.93 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -19.9900 | | 99.95 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 60.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -17.0000 | | 94.44 | |
| M1LL | 1-Month Lows Price Lt $10 | 53.00 | 53.00 | 53.00 | 193.4K | -550.00 | | 91.21 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -5.0000 | | 83.33 | |
| M1LN | 1-Month Lows NYSE | 28.00 | 28.00 | 28.00 | 175.6K | -280.00 | | 90.91 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -21.000 | | 87.50 | |
| M1LP | 1-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.0K | -87.000 | | 90.63 | |
| M1LQ | 1-Month Lows Nasdaq | 65.00 | 65.00 | 65.00 | 236.9K | -639.00 | | 90.77 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -9.0000 | | 90.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -6.0000 | | 85.71 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 68.00 | 68.00 | 68.00 | 381.6K | -215.00 | | 75.97 | |
| M1LV | 1-Month Lows Volume GT 100K | 31.00 | 31.00 | 31.00 | 90.0K | -746.00 | | 96.01 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 80.00 | |
| M1LX | 1-Month Lows Overall | 99.00 | 99.00 | 99.00 | 427.2K | -961.00 | | 90.66 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -6.000 | | 75.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 240.5K | -421.00 | | 93.14 | |
| M3DA | 3-Month Hi-Lo AMEX | -36.00 | -36.00 | -36.00 | 21.0K | -7.01 | | 70100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 4.0100 | | 40100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 27.00 | 27.00 | 27.00 | 164.0K | 262.00 | | 2620000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 10.000 | 10.000 | 10.000 | 185.2K | 263.000 | | 2630000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 10.000 | | 100000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 100.0K | 119.000 | | 1190000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 38.00 | 38.00 | 38.00 | 278.2K | 293.00 | | 2930000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 13.0100 | | 130100.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 150.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 12.0100 | | 120100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -427.0 | -427.0 | -427.0 | 328.2K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.7K | 1.010 | | 10100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 16.00 | 16.00 | 16.00 | 175.6K | 208.00 | | 2080000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 13.0000 | | 130000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | 57.000 | | 570000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 0.0100 | 0.0100 | 0.0100 | 236.9K | 454.0100 | | 4540100.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 7.0100 | | 70100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 381.6K | 196.000 | | 1960000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 90.0K | 497.000 | | 4970000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 4.0000 | | 40000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 11.00 | 11.00 | 11.00 | 427.2K | 693.00 | | 6930000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.9K | -4.000 | | 80.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 23.00 | 23.00 | 23.00 | 240.5K | 321.00 | | 3210000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | -1.0000 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 164.0K | -5.00 | | 11.11 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 19.00 | 19.00 | 19.00 | 185.2K | -35.00 | | 64.81 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 1.000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 100.0K | -9.00 | | 33.33 | |
| M3HH | 3-Month Highs Price GT $10 | 72.00 | 72.00 | 72.00 | 278.2K | -16.00 | | 18.18 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 193.4K | -16.00 | | 44.44 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 175.6K | -14.00 | | 27.45 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.0K | -4.000 | | 28.57 | |
| M3HQ | 3-Month Highs Nasdaq | 54.00 | 54.00 | 54.00 | 236.9K | -17.00 | | 23.94 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -2.000 | | 28.57 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 64.00 | 64.00 | 64.00 | 381.6K | 52.00 | | 433.33 | |
| M3HV | 3-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 90.0K | -84.00 | | 75.00 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 92.00 | 92.00 | 92.00 | 427.2K | -32.00 | | 25.81 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 50.00 | 50.00 | 50.00 | 240.5K | -13.00 | | 20.63 | |
| M3LA | 3-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 14.7K | -32.000 | | 84.21 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -4.9900 | | 99.80 | |
| M3LC | 3-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 164.0K | -267.00 | | 95.36 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 9.000 | 9.000 | 9.000 | 185.2K | -298.000 | | 97.07 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -8.9900 | | 99.89 | |
| M3LG | 3-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 100.0K | -128.00 | | 88.89 | |
| M3LH | 3-Month Lows Price GT $10 | 34.00 | 34.00 | 34.00 | 278.2K | -309.00 | | 90.09 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -12.9900 | | 99.92 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -12.9900 | | 99.92 | |
| M3LL | 3-Month Lows Price Lt $10 | 47.00 | 47.00 | 47.00 | 193.4K | -416.00 | | 89.85 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| M3LN | 3-Month Lows NYSE | 21.00 | 21.00 | 21.00 | 175.6K | -222.00 | | 91.36 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -15.000 | | 83.33 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | -61.000 | | 89.71 | |
| M3LQ | 3-Month Lows Nasdaq | 54.00 | 54.00 | 54.00 | 236.9K | -471.00 | | 89.71 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -7.0000 | | 87.50 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 66.67 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 58.00 | 58.00 | 58.00 | 381.6K | -144.00 | | 71.29 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 90.0K | -581.00 | | 96.19 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 80.00 | |
| M3LX | 3-Month Lows Overall | 81.00 | 81.00 | 81.00 | 427.2K | -725.00 | | 89.95 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -5.0000 | | 83.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 27.00 | 27.00 | 27.00 | 240.5K | -334.00 | | 92.52 | |
| M5DA | 5-Day Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 14.7K | 43.000 | | 430000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 14.000 | | 140000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 298.0 | 298.0 | 298.0 | 164.0K | 781.0 | | 7810000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 286.0 | 286.0 | 286.0 | 185.2K | 1115.0 | | 11150000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.3K | 44.00 | | 440000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 151.0 | 151.0 | 151.0 | 100.0K | 465.0 | | 4650000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 422.0 | 422.0 | 422.0 | 278.2K | 1138.0 | | 11380000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7.9K | 45.00 | | 450000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 15.0000 | | 150000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 37.00 | | 370000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 116.0 | 116.0 | 116.0 | 193.4K | 711.0 | | 7110000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -13.00 | -13.00 | -13.00 | 3.7K | -10.00 | | 66.67 | |
| M5DN | 5-Day Hi-Lo NYSE | 252.0 | 252.0 | 252.0 | 175.6K | 774.0 | | 7740000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 50.00 | | 500000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 72.00 | 72.00 | 72.00 | 50.0K | 251.00 | | 2510000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 277.0 | 277.0 | 277.0 | 236.9K | 1032.0 | | 10320000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 22.000 | | 220000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | 22.000 | | 220000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 18.000 | | 180000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 399.0 | 399.0 | 399.0 | 381.6K | 746.0 | | 7460000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 139.0 | 139.0 | 139.0 | 90.0K | 1103.0 | | 11030000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.4K | -4.000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | 538.0 | 538.0 | 538.0 | 427.2K | 1849.0 | | 18490000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 17.000 | | 170000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 411.0 | 411.0 | 411.0 | 240.5K | 1107.0 | | 11070000.00 | |
| M5HA | 5-Day Highs AMEX | 17.00 | 17.00 | 17.00 | 14.7K | -16.00 | | 48.48 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 3.000 | | 150.00 | |
| M5HC | 5-Day Highs Russell 2000 | 328.0 | 328.0 | 328.0 | 164.0K | 130.0 | | 65.66 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 334.0 | 334.0 | 334.0 | 185.2K | -7.0 | | 2.05 | |
| M5HF | 5-Day Highs S&P 500 Financials | 21.00 | 21.00 | 21.00 | 7.3K | 18.00 | | 600.00 | |
| M5HG | 5-Day Highs Russell 1000 | 191.0 | 191.0 | 191.0 | 100.0K | 106.0 | | 124.71 | |
| M5HH | 5-Day Highs Price GT $10 | 512.0 | 512.0 | 512.0 | 278.2K | 206.0 | | 67.32 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7.9K | 13.00 | | 185.71 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 10.00 | | 250.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 190.0 | 190.0 | 190.0 | 193.4K | -82.0 | | 30.15 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 1.000 | | 50.00 | |
| M5HN | 5-Day Highs NYSE | 310.0 | 310.0 | 310.0 | 175.6K | 128.0 | | 70.33 | |
| M5HO | 5-Day Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 14.00 | | 175.00 | |
| M5HP | 5-Day Highs S&P 500 | 96.00 | 96.00 | 96.00 | 50.0K | 53.00 | | 123.26 | |
| M5HQ | 5-Day Highs Nasdaq | 375.0 | 375.0 | 375.0 | 236.9K | 12.0 | | 3.31 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 6.000 | | 300.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 0.00 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.990 | | 19900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 508.0 | 508.0 | 508.0 | 381.6K | 381.0 | | 300.00 | |
| M5HV | 5-Day Highs Volume GT 100K | 194.0 | 194.0 | 194.0 | 90.0K | -257.0 | | 56.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | -3.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 702.0 | 702.0 | 702.0 | 427.2K | 124.0 | | 21.45 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 2.000 | | 66.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 473.0 | 473.0 | 473.0 | 240.5K | 233.0 | | 97.08 | |
| M5LA | 5-Day Lows AMEX | 8.000 | 8.000 | 8.000 | 14.7K | -59.000 | | 88.06 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -10.9900 | | 99.91 | |
| M5LC | 5-Day Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 164.0K | -651.00 | | 95.59 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 48.00 | 48.00 | 48.00 | 185.2K | -1122.00 | | 95.90 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -26.000 | | 92.86 | |
| M5LG | 5-Day Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 100.0K | -359.00 | | 89.97 | |
| M5LH | 5-Day Lows Price GT $10 | 90.00 | 90.00 | 90.00 | 278.2K | -932.00 | | 91.19 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -31.9900 | | 99.97 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -14.000 | | 82.35 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -27.000 | | 93.10 | |
| M5LL | 5-Day Lows Price Lt $10 | 74.00 | 74.00 | 74.00 | 193.4K | -793.00 | | 91.46 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.7K | -9.000 | | 60.00 | |
| M5LN | 5-Day Lows NYSE | 58.00 | 58.00 | 58.00 | 175.6K | -646.00 | | 91.76 | |
| M5LO | 5-Day Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -36.000 | | 83.72 | |
| M5LP | 5-Day Lows S&P 500 | 24.00 | 24.00 | 24.00 | 50.0K | -198.00 | | 89.19 | |
| M5LQ | 5-Day Lows Nasdaq | 98.00 | 98.00 | 98.00 | 236.9K | -1020.00 | | 91.23 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -16.000 | | 88.89 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -22.000 | | 88.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -15.9900 | | 99.94 | |
| M5LU | 5-Day Lows Volume Lt 100K | 109.0 | 109.0 | 109.0 | 381.6K | -365.0 | | 77.00 | |
| M5LV | 5-Day Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 90.0K | -1360.00 | | 96.11 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | -8.000 | | 72.73 | |
| M5LX | 5-Day Lows Overall | 164.0 | 164.0 | 164.0 | 427.2K | -1725.0 | | 91.32 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -15.000 | | 83.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 62.00 | 62.00 | 62.00 | 240.5K | -874.00 | | 93.38 | |
| M6DA | 6-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 21.0K | -11.01 | | 110100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 3.0100 | | 30100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 164.0K | 185.00 | | 1850000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 11.00 | 11.00 | 11.00 | 185.2K | 99.00 | | 990000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 3.0000 | | 30000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 100.0K | 89.000 | | 890000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 43.00 | 43.00 | 43.00 | 278.2K | 206.00 | | 2060000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 12.0100 | | 120100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 10.0100 | | 100100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -312.0 | -312.0 | -312.0 | 328.2K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.7K | 1.010 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 23.00 | 23.00 | 23.00 | 175.6K | 159.00 | | 1590000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 11.000 | | 110000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 46.000 | | 460000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 236.9K | 323.000 | | 3230000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 7.0100 | | 70100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 1.000 | | 25.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 17.00 | 17.00 | 17.00 | 381.6K | 147.00 | | 1470000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 9.000 | 9.000 | 9.000 | 90.0K | 354.000 | | 3540000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 4.0000 | | 40000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 26.00 | 26.00 | 26.00 | 427.2K | 501.00 | | 5010000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | -4.000 | | 80.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 27.00 | 27.00 | 27.00 | 240.5K | 231.00 | | 2310000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | -1.0000 | | 50.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 164.0K | -3.00 | | 8.33 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 17.00 | 17.00 | 17.00 | 185.2K | -21.00 | | 55.26 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 100.0K | -7.00 | | 29.17 | |
| M6HH | 6-Month Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 278.2K | -10.00 | | 13.70 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 193.4K | -11.00 | | 36.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 34.00 | 34.00 | 34.00 | 175.6K | -7.00 | | 17.07 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.0K | -3.000 | | 25.00 | |
| M6HQ | 6-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 236.9K | -13.00 | | 21.67 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 381.6K | 44.00 | | 400.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 90.0K | -65.00 | | 70.65 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 82.00 | 82.00 | 82.00 | 427.2K | -21.00 | | 20.39 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 44.00 | 44.00 | 44.00 | 240.5K | -9.00 | | 16.98 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 14.7K | -20.000 | | 83.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -3.9900 | | 99.75 | |
| M6LC | 6-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 164.0K | -188.000 | | 94.95 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 6.000 | 6.000 | 6.000 | 185.2K | -120.000 | | 95.24 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| M6LG | 6-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 100.0K | -96.000 | | 91.43 | |
| M6LH | 6-Month Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 278.2K | -216.00 | | 91.53 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -11.9900 | | 99.92 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -9.9900 | | 99.90 | |
| M6LL | 6-Month Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 193.4K | -306.00 | | 89.47 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| M6LN | 6-Month Lows NYSE | 11.00 | 11.00 | 11.00 | 175.6K | -166.00 | | 93.79 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -13.0000 | | 92.86 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | -49.000 | | 92.45 | |
| M6LQ | 6-Month Lows Nasdaq | 41.00 | 41.00 | 41.00 | 236.9K | -336.00 | | 89.12 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -7.0000 | | 87.50 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 381.6K | -103.00 | | 73.05 | |
| M6LV | 6-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 90.0K | -419.00 | | 95.88 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 80.00 | |
| M6LX | 6-Month Lows Overall | 56.00 | 56.00 | 56.00 | 427.2K | -522.00 | | 90.31 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 17.00 | 17.00 | 17.00 | 240.5K | -240.00 | | 93.39 | |
| MADA | 52-Week Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21.0K | -8.00 | | 80000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 164.0K | 133.00 | | 1330000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 185.2K | 11.99 | | 119900.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 100.0K | 44.000 | | 440000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 33.00 | 33.00 | 33.00 | 278.2K | 120.00 | | 1200000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 6.0100 | | 60100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 5.0100 | | 50100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -247.0 | -247.0 | -247.0 | 328.2K | 22.0 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.0000 | | 300.00 | |
| MADN | 52-Week Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 175.6K | 98.00 | | 980000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 15.000 | | 150000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 236.9K | 236.000 | | 2360000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -1.000 | | 25.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 8.000 | 8.000 | 8.000 | 381.6K | 102.000 | | 1020000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 90.0K | 247.000 | | 2470000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 15.00 | 15.00 | 15.00 | 427.2K | 349.00 | | 3490000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 17.00 | 17.00 | 17.00 | 240.5K | 145.00 | | 1450000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | -1.0000 | | 50.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 22.00 | 22.00 | 22.00 | 164.0K | 0.00 | | 0.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 185.2K | -10.00 | | 40.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 100.0K | -10.00 | | 43.48 | |
| MAHH | 52-Week Highs Price GT $10 | 46.00 | 46.00 | 46.00 | 278.2K | -11.00 | | 19.30 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 193.4K | -4.000 | | 28.57 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 23.00 | 23.00 | 23.00 | 175.6K | -5.00 | | 17.86 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | -5.000 | | 41.67 | |
| MAHQ | 52-Week Highs Nasdaq | 32.00 | 32.00 | 32.00 | 236.9K | -9.00 | | 21.95 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 381.6K | 29.00 | | 362.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 90.0K | -44.00 | | 69.84 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 56.00 | 56.00 | 56.00 | 427.2K | -15.00 | | 21.13 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 31.00 | 31.00 | 31.00 | 240.5K | -10.00 | | 24.39 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.7K | -16.000 | | 88.89 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 164.0K | -133.000 | | 95.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 185.2K | -22.000 | | 88.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.0K | -54.000 | | 88.52 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 278.2K | -131.00 | | 90.97 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -5.9900 | | 99.83 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -4.9900 | | 99.80 | |
| MALL | 52-Week Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 193.4K | -233.00 | | 89.27 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -1.0000 | | 50.00 | |
| MALN | 52-Week Lows NYSE | 9.000 | 9.000 | 9.000 | 175.6K | -103.000 | | 91.96 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -20.000 | | 90.91 | |
| MALQ | 52-Week Lows Nasdaq | 30.00 | 30.00 | 30.00 | 236.9K | -245.00 | | 89.09 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 381.6K | -73.00 | | 71.57 | |
| MALV | 52-Week Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 90.0K | -291.00 | | 96.04 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 41.00 | 41.00 | 41.00 | 427.2K | -364.00 | | 89.88 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 240.5K | -155.00 | | 91.72 | |
| MDAX | | 28,939 | 28,355 | 28,657 | 0 | 163 | | 0.57 | |
| MERV | Argentina Merval Index | 2,954,226 | 2,867,947 | 2,869,724 | 0 | -62,940 | | 2.15 | |
| MMFD | Percent of Stocks Above 5-Day Average | 62.82 | 24.29 | 28.05 | 0 | -0.52 | | 1.82 | |
| MMFI | Percent of Stocks Above 50-Day Average | 38.66 | 29.98 | 30.73 | 0 | -2.07 | | 6.31 | |
| MMOF | Percent of Stocks Above 150-Day Average | 51.16 | 45.10 | 46.05 | 0 | -1.30 | | 2.75 | |
| MMOH | Percent of Stocks Above 100-Day Average | 43.75 | 36.94 | 37.61 | 0 | -1.91 | | 4.83 | |
| MMTH | Percent of Stocks Above 200-Day Average | 52.49 | 47.81 | 48.49 | 0 | -0.84 | | 1.70 | |
| MMTW | Percent of Stocks Above 20-Day Average | 40.95 | 26.59 | 28.10 | 0 | -2.16 | | 7.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 28.92 | 28.54 | 28.60 | 0 | 3.75 | | 15.09 | |
| MNFI | Percent Above 50-Day Average Yesterday | 33.50 | 32.76 | 32.86 | 0 | -0.71 | | 2.11 | |
| MNOF | Percent Above 150-Day Average Yesterday | 48.04 | 47.29 | 47.41 | 0 | -0.61 | | 1.27 | |
| MNOH | Percent Above 100-Day Average Yesterday | 40.37 | 39.57 | 39.62 | 0 | -1.23 | | 3.01 | |
| MNTH | Percent Above 200-Day Average Yesterday | 50.14 | 49.29 | 49.37 | 0 | -0.86 | | 1.71 | |
| MNTW | Percent Above 20-Day Average Yesterday | 30.71 | 30.08 | 30.30 | 0 | -1.22 | | 3.87 | |
| MNV | S&P 500 Buywrite Po Index | 22.88 | 22.59 | 22.72 | 0 | 0.08 | | 0.35 | |
| MOFD | Percent Above 5-Day Average Last Week | 37.61 | 37.05 | 37.59 | 0 | -29.00 | | 43.55 | |
| MOFI | Percent Above 50-Day Average Last Week | 40.35 | 39.81 | 39.86 | 0 | -5.28 | | 11.70 | |
| MOOF | Percent Above 150-Day Average Last Week | 54.53 | 53.73 | 53.82 | 0 | -3.13 | | 5.50 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.50 | 46.73 | 46.84 | 0 | -4.08 | | 8.01 | |
| MOTH | Percent Above 200-Day Average Last Week | 54.89 | 54.03 | 54.11 | 0 | -2.24 | | 3.98 | |
| MOTW | Percent Above 20-Day Average Last Week | 42.37 | 41.96 | 42.13 | 0 | -7.89 | | 15.77 | |
| MOVE | | 84.32 | 83.18 | 84.32 | 0 | 1.14 | | 1.37 | |
| MPFD | Percent Above 5-Day Average Last Month | 59.91 | 59.25 | 59.40 | 0 | 5.95 | | 11.13 | |
| MPFI | Percent Above 50-Day Average Last Month | 49.60 | 49.09 | 49.09 | 0 | 3.10 | | 6.74 | |
| MPOF | Percent Above 150-Day Average Last Month | 63.52 | 62.77 | 62.77 | 0 | 0.19 | | 0.30 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.45 | 56.83 | 56.84 | 0 | 1.13 | | 2.03 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.19 | 59.43 | 59.44 | 0 | 0.82 | | 1.40 | |
| MPTW | Percent Above 20-Day Average Last Month | 52.03 | 51.09 | 51.14 | 0 | 6.67 | | 15.00 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 66.92 | 26.18 | 28.11 | 0 | -12.87 | | 31.41 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 51.70 | 37.94 | 37.94 | 0 | -7.52 | | 16.54 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 73.94 | 71.72 | 72.80 | 0 | -2.40 | | 3.19 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 65.53 | 58.41 | 59.31 | 0 | -4.29 | | 6.75 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.09 | 74.74 | 75.88 | 0 | -0.35 | | 0.46 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 48.75 | 29.66 | 30.74 | 0 | -7.60 | | 19.82 | |
| MUFD | TSX Percent Above 5-Day Average | 46.91 | 40.87 | 41.00 | 0 | 12.15 | | 42.11 | |
| MUFI | TSX Percent Above 50-Day Average | 48.11 | 45.57 | 45.93 | 0 | -3.38 | | 6.85 | |
| MUOF | TSX Percent Above 150-Day Average | 75.60 | 72.18 | 75.60 | 0 | 1.01 | | 1.35 | |
| MUOH | TSX Percent Above 100-Day Average | 63.91 | 62.41 | 63.91 | 0 | -0.68 | | 1.05 | |
| MUTH | TSX Percent Above 200-Day Average | 76.63 | 73.59 | 76.63 | 0 | 1.00 | | 1.32 | |
| MUTW | TSX Percent Above 20-Day Average | 44.00 | 38.56 | 38.60 | 0 | -0.59 | | 1.51 | |
| MVFD | TSX Percent Above 5-Day Average Last | 45.54 | 43.93 | 44.55 | 0 | -24.53 | | 35.51 | |
| MVFI | TSX Percent Above 50-Day Average Last | 57.15 | 52.05 | 56.93 | 0 | -8.70 | | 13.26 | |
| MVOF | TSX Percent Above 150-Day Average Last | 77.20 | 73.28 | 77.20 | 0 | -1.65 | | 2.09 | |
| MVOH | TSX Percent Above 100-Day Average Last | 69.53 | 65.92 | 69.53 | 0 | -4.03 | | 5.48 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.57 | 74.48 | 78.57 | 0 | -1.31 | | 1.64 | |
| MVTW | TSX Percent Above 20-Day Average Last | 51.63 | 49.48 | 51.43 | 0 | -14.43 | | 21.91 | |
| MWFD | TSX Percent Above 5-Day Average Last | 61.44 | 60.10 | 60.36 | 0 | 10.31 | | 20.60 | |
| MWFI | TSX Percent Above 50-Day Average Last | 67.72 | 66.52 | 67.58 | 0 | 2.88 | | 4.45 | |
| MWOF | TSX Percent Above 150-Day Average Last | 83.27 | 81.25 | 83.27 | 0 | 1.50 | | 1.83 | |
| MWOH | TSX Percent Above 100-Day Average Last | 76.97 | 74.65 | 76.97 | 0 | 2.93 | | 3.96 | |
| MWTH | TSX Percent Above 200-Day Average Last | 83.04 | 80.93 | 83.04 | 0 | 1.27 | | 1.55 | |
| MWTW | TSX Percent Above 20-Day Average Last | 54.15 | 49.31 | 53.83 | 0 | 7.81 | | 16.97 | |
| MXX | Mexican Bolsa IPC Index | 62,388 | 61,790 | 62,081 | 0 | 96 | | 0.16 | |
| MYDA | YTD Hi-Lo AMEX | -17.00 | -17.00 | -17.00 | 21.0K | -10.01 | | 100100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 16.00 | 16.00 | 16.00 | 164.0K | 135.00 | | 1350000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 185.2K | 14.00 | | 140000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 100.0K | 44.000 | | 440000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 278.2K | 123.00 | | 1230000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 6.0100 | | 60100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 5.0100 | | 50100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -253.0 | -253.0 | -253.0 | 328.2K | 29.0 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.0000 | | 300.00 | |
| MYDN | YTD Hi-Lo NYSE | 17.00 | 17.00 | 17.00 | 175.6K | 101.00 | | 1010000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 15.000 | | 150000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 236.9K | 243.000 | | 2430000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -1.000 | | 25.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 381.6K | 109.00 | | 1090000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 90.0K | 251.000 | | 2510000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 20.00 | 20.00 | 20.00 | 427.2K | 360.00 | | 3600000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 240.5K | 144.00 | | 1440000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | -1.0000 | | 50.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 24.00 | 24.00 | 24.00 | 164.0K | -1.00 | | 4.00 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 15.00 | 15.00 | 15.00 | 185.2K | -11.00 | | 42.31 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 100.0K | -10.00 | | 43.48 | |
| MYHH | YTD Highs Price GT $10 | 49.00 | 49.00 | 49.00 | 278.2K | -10.00 | | 16.95 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 193.4K | -5.00 | | 27.78 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 26.00 | 26.00 | 26.00 | 175.6K | -4.00 | | 13.33 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | -5.000 | | 41.67 | |
| MYHQ | YTD Highs Nasdaq | 35.00 | 35.00 | 35.00 | 236.9K | -10.00 | | 22.22 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 41.00 | 41.00 | 41.00 | 381.6K | 33.00 | | 412.50 | |
| MYHV | YTD Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 90.0K | -48.00 | | 69.57 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 62.00 | 62.00 | 62.00 | 427.2K | -15.00 | | 19.48 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 32.00 | 32.00 | 32.00 | 240.5K | -12.00 | | 27.27 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 14.7K | -17.000 | | 89.47 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 164.0K | -136.000 | | 94.44 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 3.000 | 3.000 | 3.000 | 185.2K | -25.000 | | 89.29 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.0K | -54.000 | | 88.52 | |
| MYLH | YTD Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 278.2K | -133.00 | | 91.10 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -5.9900 | | 99.83 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -4.9900 | | 99.80 | |
| MYLL | YTD Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 193.4K | -242.00 | | 89.30 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -1.0000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 9.000 | 9.000 | 9.000 | 175.6K | -105.000 | | 92.11 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -20.000 | | 90.91 | |
| MYLQ | YTD Lows Nasdaq | 31.00 | 31.00 | 31.00 | 236.9K | -253.00 | | 89.08 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 381.6K | -76.00 | | 72.38 | |
| MYLV | YTD Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 90.0K | -299.00 | | 95.83 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 42.00 | 42.00 | 42.00 | 427.2K | -375.00 | | 89.93 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 240.5K | -156.00 | | 91.76 | |