| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 18,300 | -2.0000 |  | 200.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 |  | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 88.00 | 88.00 | 88.00 | 196,200 | 35.00 | | 66.04 | |
| M1DE | 1-Month Hi-Lo ETFS | 302.0 | 302.0 | 302.0 | 187,000 | 199.0 | | 193.20 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 4.0100 | | 100.25 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 110.0 | 110.0 | 110.0 | 98,500 | 55.0 | | 100.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 264.0 | 264.0 | 264.0 | 345,900 | 117.0 | | 79.59 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,300 | 1.000 | | 25.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 |  | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7,100 | 9.00 | | 100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -26.00 | -26.00 | -26.00 | 308,400 | 34.00 | | 56.67 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | 3.000 | | 150.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 97.00 | 97.00 | 97.00 | 189,100 | 61.00 | | 169.44 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 18.00 | 18.00 | 18.00 | 10,000 | 12.00 | | 200.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 57.00 | 57.00 | 57.00 | 49,800 | 33.00 | | 137.50 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 142.0 | 142.0 | 142.0 | 258,100 | 92.0 | | 184.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6,200 | 8.00 | | 200.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 1.0100 | | 101.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 273,900 | 35.000 | | 140.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 228.0 | 228.0 | 228.0 | 380,500 | 116.0 | | 103.57 | |
| M1DW | 1-Month Hi-Lo S&P 500 Communication | 6.000 | 6.000 | 6.000 | 2,600 | 3.000 | | 100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 238.0 | 238.0 | 238.0 | 465,500 | 151.0 | | 173.56 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 6,100 | 3.000 | | 100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 203.0 | 203.0 | 203.0 | 275,200 | 80.0 | | 65.04 | |
| M1HA | 1-Month Highs AMEX | 16.00 | 16.00 | 16.00 | 18,300 | 1.00 | | 6.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M1HC | 1-Month Highs Russell 2000 | 147.0 | 147.0 | 147.0 | 196,200 | 28.0 | | 23.53 | |
| M1HE | 1-Month Highs ETFS | 336.0 | 336.0 | 336.0 | 187,000 | 197.0 | | 141.73 | |
| M1HF | 1-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| M1HG | 1-Month Highs Russell 1000 | 124.0 | 124.0 | 124.0 | 98,500 | 55.0 | | 79.71 | |
| M1HH | 1-Month Highs Price GT $10 | 320.0 | 320.0 | 320.0 | 345,900 | 108.0 | | 50.94 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,300 | 1.000 | | 25.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 7,100 | 10.00 | | 111.11 | |
| M1HL | 1-Month Highs Price Lt $10 | 100.00 | 100.00 | 100.00 | 308,400 | 22.00 | | 28.21 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | 3.000 | | 150.00 | |
| M1HN | 1-Month Highs NYSE | 146.0 | 146.0 | 146.0 | 189,100 | 59.0 | | 67.82 | |
| M1HO | 1-Month Highs S&P 100 | 19.00 | 19.00 | 19.00 | 10,000 | 11.00 | | 137.50 | |
| M1HP | 1-Month Highs S&P 500 | 62.00 | 62.00 | 62.00 | 49,800 | 31.00 | | 100.00 | |
| M1HQ | 1-Month Highs Nasdaq | 258.0 | 258.0 | 258.0 | 258,100 | 70.0 | | 37.23 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6,200 | 8.00 | | 200.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 53.00 | 53.00 | 53.00 | 273,900 | 19.00 | | 55.88 | |
| M1HV | 1-Month Highs Volume GT 100K | 367.0 | 367.0 | 367.0 | 380,500 | 111.0 | | 43.36 | |
| M1HW | 1-Month Highs S&P 500 Communication | 6.000 | 6.000 | 6.000 | 2,600 | 3.000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 420.0 | 420.0 | 420.0 | 465,500 | 130.0 | | 44.83 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 6,100 | 3.000 | | 100.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 260.0 | 260.0 | 260.0 | 275,200 | 80.0 | | 44.44 | |
| M1LA | 1-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 18,300 | 3.00 | | 21.43 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 59.00 | 59.00 | 59.00 | 196,200 | -7.00 | | 10.61 | |
| M1LE | 1-Month Lows ETFS | 34.00 | 34.00 | 34.00 | 187,000 | -2.00 | | 5.56 | |
| M1LF | 1-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | -2.000 | | 33.33 | |
| M1LG | 1-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 98,500 | 0.00 | | 0.00 | |
| M1LH | 1-Month Lows Price GT $10 | 56.00 | 56.00 | 56.00 | 345,900 | -9.00 | | 13.85 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.9900 | | 9900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 126.0 | 126.0 | 126.0 | 308,400 | -12.0 | | 8.70 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 49.00 | 49.00 | 49.00 | 189,100 | -2.00 | | 3.92 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,000 | -1.0000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49,800 | -2.000 | | 28.57 | |
| M1LQ | 1-Month Lows Nasdaq | 116.0 | 116.0 | 116.0 | 258,100 | -22.0 | | 15.94 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 43.00 | 43.00 | 43.00 | 273,900 | -16.00 | | 27.12 | |
| M1LV | 1-Month Lows Volume GT 100K | 139.0 | 139.0 | 139.0 | 380,500 | -5.0 | | 3.47 | |
| M1LW | 1-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 182.0 | 182.0 | 182.0 | 465,500 | -21.0 | | 10.34 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 57.00 | 57.00 | 57.00 | 275,200 | 0.00 | | 0.00 | |
| M3DA | 3-Month Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 18,300 | -3.000 | | 30.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 114.0 | 114.0 | 114.0 | 196,200 | 26.0 | | 29.55 | |
| M3DE | 3-Month Hi-Lo ETFS | 285.0 | 285.0 | 285.0 | 187,000 | 175.0 | | 159.09 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,000 | 2.000 | | 200.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 99.00 | 99.00 | 99.00 | 98,500 | 40.00 | | 67.80 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 261.0 | 261.0 | 261.0 | 345,900 | 92.0 | | 54.44 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,300 | 2.000 | | 66.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7,100 | 9.00 | | 112.50 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 54.00 | 54.00 | 54.00 | 308,400 | 12.00 | | 28.57 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,300 | 2.000 | | 100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 112.0 | 112.0 | 112.0 | 189,100 | 45.0 | | 67.16 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10,000 | 9.00 | | 112.50 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 51.00 | 51.00 | 51.00 | 49,800 | 24.00 | | 88.89 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 196.0 | 196.0 | 196.0 | 258,100 | 62.0 | | 46.27 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 39.00 | 39.00 | 39.00 | 273,900 | 20.00 | | 105.26 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 276.0 | 276.0 | 276.0 | 380,500 | 84.0 | | 43.75 | |
| M3DW | 3-Month Hi-Lo S&P 500 Communication | 5.000 | 5.000 | 5.000 | 2,600 | 2.000 | | 66.67 | |
| M3DX | 3-Month Hi-Lo Overall | 315.0 | 315.0 | 315.0 | 465,500 | 104.0 | | 49.29 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 6,100 | 2.000 | | 66.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 204.0 | 204.0 | 204.0 | 275,200 | 61.0 | | 42.66 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 18,300 | -1.000 | | 10.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 120.0 | 120.0 | 120.0 | 196,200 | 25.0 | | 26.32 | |
| M3HE | 3-Month Highs ETFS | 310.0 | 310.0 | 310.0 | 187,000 | 190.0 | | 158.33 | |
| M3HF | 3-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,000 | 2.000 | | 200.00 | |
| M3HG | 3-Month Highs Russell 1000 | 99.00 | 99.00 | 99.00 | 98,500 | 39.00 | | 65.00 | |
| M3HH | 3-Month Highs Price GT $10 | 264.0 | 264.0 | 264.0 | 345,900 | 90.0 | | 51.72 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,300 | 2.000 | | 66.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7,100 | 9.00 | | 112.50 | |
| M3HL | 3-Month Highs Price Lt $10 | 72.00 | 72.00 | 72.00 | 308,400 | 12.00 | | 20.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,300 | 2.000 | | 100.00 | |
| M3HN | 3-Month Highs NYSE | 116.0 | 116.0 | 116.0 | 189,100 | 47.0 | | 68.12 | |
| M3HO | 3-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10,000 | 9.00 | | 112.50 | |
| M3HP | 3-Month Highs S&P 500 | 51.00 | 51.00 | 51.00 | 49,800 | 24.00 | | 88.89 | |
| M3HQ | 3-Month Highs Nasdaq | 211.0 | 211.0 | 211.0 | 258,100 | 56.0 | | 36.13 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 43.00 | 43.00 | 43.00 | 273,900 | 16.00 | | 59.26 | |
| M3HV | 3-Month Highs Volume GT 100K | 293.0 | 293.0 | 293.0 | 380,500 | 86.0 | | 41.55 | |
| M3HW | 3-Month Highs S&P 500 Communication | 5.000 | 5.000 | 5.000 | 2,600 | 2.000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 336.0 | 336.0 | 336.0 | 465,500 | 102.0 | | 43.59 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 6,100 | 2.000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 209.0 | 209.0 | 209.0 | 275,200 | 60.0 | | 40.27 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18,300 | 1.990 | | 19900.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 196,200 | -1.000 | | 14.29 | |
| M3LE | 3-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 187,000 | 15.00 | | 150.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98,500 | -0.9900 | | 99.00 | |
| M3LH | 3-Month Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 345,900 | -2.000 | | 40.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 18.00 | 18.00 | 18.00 | 308,400 | 0.00 | | 0.00 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 4.000 | 4.000 | 4.000 | 189,100 | 2.000 | | 100.00 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 15.00 | 15.00 | 15.00 | 258,100 | -6.00 | | 28.57 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 4.000 | 4.000 | 4.000 | 273,900 | -4.000 | | 50.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 380,500 | 2.00 | | 13.33 | |
| M3LW | 3-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 21.00 | 21.00 | 21.00 | 465,500 | -2.00 | | 8.70 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 275,200 | -1.000 | | 16.67 | |
| M5DA | 5-Day Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 18,300 | -11.000 | | 64.71 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 27.00 | 27.00 | 27.00 | 2,800 | 9.00 | | 50.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 540.0 | 540.0 | 540.0 | 196,200 | -200.0 | | 27.03 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,279 | 1,279 | 1,279 | 187,000 | 414 | | 47.86 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 32.00 | 32.00 | 32.00 | 6,000 | 16.00 | | 100.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 650.0 | 650.0 | 650.0 | 98,500 | 12.0 | | 1.88 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 1,333 | 1,333 | 1,333 | 345,900 | -17 | | 1.26 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 46.00 | 46.00 | 46.00 | 7,300 | -12.00 | | 20.69 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 27.00 | 27.00 | 27.00 | 2,800 | 0.00 | | 0.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 55.00 | 55.00 | 55.00 | 7,100 | 12.00 | | 27.91 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 199.0 | 199.0 | 199.0 | 308,400 | -15.0 | | 7.01 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3,300 | 4.00 | | 20.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 911.0 | 911.0 | 911.0 | 189,100 | -17.0 | | 1.83 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 65.00 | 65.00 | 65.00 | 10,000 | -9.00 | | 12.16 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 354.0 | 354.0 | 354.0 | 49,800 | 6.0 | | 1.72 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 615.0 | 615.0 | 615.0 | 258,100 | -4.0 | | 0.65 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 30.00 | 30.00 | 30.00 | 3,100 | 0.00 | | 0.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 54.00 | 54.00 | 54.00 | 6,200 | 4.00 | | 8.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,600 | -13.000 | | 72.22 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 174.0 | 174.0 | 174.0 | 273,900 | 17.0 | | 10.83 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 1,358 | 1,358 | 1,358 | 380,500 | -49 | | 3.48 | |
| M5DW | 5-Day Hi-Lo S&P 500 Communication | 19.00 | 19.00 | 19.00 | 2,600 | -4.00 | | 17.39 | |
| M5DX | 5-Day Hi-Lo Overall | 1,532 | 1,532 | 1,532 | 465,500 | -32 | | 2.05 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 35.00 | 35.00 | 35.00 | 6,100 | -10.00 | | 22.22 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 1,199 | 1,199 | 1,199 | 275,200 | -201 | | 14.36 | |
| M5HA | 5-Day Highs AMEX | 46.00 | 46.00 | 46.00 | 18,300 | -10.00 | | 17.86 | |
| M5HB | 5-Day Highs S&P 500 Materials | 27.00 | 27.00 | 27.00 | 2,800 | 9.00 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 691.0 | 691.0 | 691.0 | 196,200 | -206.0 | | 22.97 | |
| M5HE | 5-Day Highs ETFS | 1,406 | 1,406 | 1,406 | 187,000 | 308 | | 28.05 | |
| M5HF | 5-Day Highs S&P 500 Financials | 37.00 | 37.00 | 37.00 | 6,000 | 14.00 | | 60.87 | |
| M5HG | 5-Day Highs Russell 1000 | 676.0 | 676.0 | 676.0 | 98,500 | 8.0 | | 1.20 | |
| M5HH | 5-Day Highs Price GT $10 | 1,462 | 1,462 | 1,462 | 345,900 | -45 | | 2.99 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 47.00 | 47.00 | 47.00 | 7,300 | -11.00 | | 18.97 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 27.00 | 27.00 | 27.00 | 2,800 | 0.00 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 56.00 | 56.00 | 56.00 | 7,100 | 12.00 | | 27.27 | |
| M5HL | 5-Day Highs Price Lt $10 | 505.0 | 505.0 | 505.0 | 308,400 | -35.0 | | 6.48 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3,300 | 3.00 | | 14.29 | |
| M5HN | 5-Day Highs NYSE | 1,024 | 1,024 | 1,024 | 189,100 | -28 | | 2.66 | |
| M5HO | 5-Day Highs S&P 100 | 67.00 | 67.00 | 67.00 | 10,000 | -10.00 | | 12.99 | |
| M5HP | 5-Day Highs S&P 500 | 361.0 | 361.0 | 361.0 | 49,800 | 1.0 | | 0.28 | |
| M5HQ | 5-Day Highs Nasdaq | 897.0 | 897.0 | 897.0 | 258,100 | -42.0 | | 4.47 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 30.00 | 30.00 | 30.00 | 3,100 | 0.00 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 54.00 | 54.00 | 54.00 | 6,200 | 3.00 | | 5.88 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,600 | -14.000 | | 73.68 | |
| M5HU | 5-Day Highs Volume Lt 100K | 309.0 | 309.0 | 309.0 | 273,900 | 3.0 | | 0.98 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,658 | 1,658 | 1,658 | 380,500 | -83 | | 4.77 | |
| M5HW | 5-Day Highs S&P 500 Communication | 19.00 | 19.00 | 19.00 | 2,600 | -5.00 | | 20.83 | |
| M5HX | 5-Day Highs Overall | 1,967 | 1,967 | 1,967 | 465,500 | -80 | | 3.91 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 35.00 | 35.00 | 35.00 | 6,100 | -10.00 | | 22.22 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,336 | 1,336 | 1,336 | 275,200 | -201 | | 13.08 | |
| M5LA | 5-Day Lows AMEX | 40.00 | 40.00 | 40.00 | 18,300 | 1.00 | | 2.56 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 151.0 | 151.0 | 151.0 | 196,200 | -6.0 | | 3.82 | |
| M5LE | 5-Day Lows ETFS | 127.0 | 127.0 | 127.0 | 187,000 | -106.0 | | 45.49 | |
| M5LF | 5-Day Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 6,000 | -2.000 | | 28.57 | |
| M5LG | 5-Day Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 98,500 | -4.00 | | 13.33 | |
| M5LH | 5-Day Lows Price GT $10 | 129.0 | 129.0 | 129.0 | 345,900 | -28.0 | | 17.83 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 | | 9900.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 306.0 | 306.0 | 306.0 | 308,400 | -20.0 | | 6.13 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M5LN | 5-Day Lows NYSE | 113.0 | 113.0 | 113.0 | 189,100 | -11.0 | | 8.87 | |
| M5LO | 5-Day Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | -1.000 | | 33.33 | |
| M5LP | 5-Day Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49,800 | -5.000 | | 41.67 | |
| M5LQ | 5-Day Lows Nasdaq | 282.0 | 282.0 | 282.0 | 258,100 | -38.0 | | 11.88 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | -0.9900 | | 99.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 135.0 | 135.0 | 135.0 | 273,900 | -14.0 | | 9.40 | |
| M5LV | 5-Day Lows Volume GT 100K | 300.0 | 300.0 | 300.0 | 380,500 | -34.0 | | 10.18 | |
| M5LW | 5-Day Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M5LX | 5-Day Lows Overall | 435.0 | 435.0 | 435.0 | 465,500 | -48.0 | | 9.94 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 137.0 | 137.0 | 137.0 | 275,200 | 0.0 | | 0.00 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18,300 | -6.000 | | 66.67 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 74.00 | 74.00 | 74.00 | 196,200 | 21.00 | | 39.62 | |
| M6DE | 6-Month Hi-Lo ETFS | 127.0 | 127.0 | 127.0 | 187,000 | 73.0 | | 135.19 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 76.00 | 76.00 | 76.00 | 98,500 | 29.00 | | 61.70 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 180.0 | 180.0 | 180.0 | 345,900 | 68.0 | | 60.71 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.000 | | 300.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7,100 | 8.00 | | 160.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 26.00 | 26.00 | 26.00 | 308,400 | 3.00 | | 13.04 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 68.00 | 68.00 | 68.00 | 189,100 | 32.00 | | 88.89 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,000 | 6.00 | | 85.71 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 39.00 | 39.00 | 39.00 | 49,800 | 20.00 | | 105.26 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 135.0 | 135.0 | 135.0 | 258,100 | 45.0 | | 50.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 273,900 | 4.00 | | 50.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 194.0 | 194.0 | 194.0 | 380,500 | 67.0 | | 52.76 | |
| M6DW | 6-Month Hi-Lo S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 206.0 | 206.0 | 206.0 | 465,500 | 71.0 | | 52.59 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 146.0 | 146.0 | 146.0 | 275,200 | 49.0 | | 50.52 | |
| M6HA | 6-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 18,300 | -4.000 | | 44.44 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 77.00 | 77.00 | 77.00 | 196,200 | 22.00 | | 40.00 | |
| M6HE | 6-Month Highs ETFS | 147.0 | 147.0 | 147.0 | 187,000 | 85.0 | | 137.10 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| M6HG | 6-Month Highs Russell 1000 | 76.00 | 76.00 | 76.00 | 98,500 | 29.00 | | 61.70 | |
| M6HH | 6-Month Highs Price GT $10 | 180.0 | 180.0 | 180.0 | 345,900 | 67.0 | | 59.29 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.000 | | 300.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7,100 | 8.00 | | 160.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 38.00 | 38.00 | 38.00 | 308,400 | 8.00 | | 26.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| M6HN | 6-Month Highs NYSE | 70.00 | 70.00 | 70.00 | 189,100 | 34.00 | | 94.44 | |
| M6HO | 6-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10,000 | 6.00 | | 85.71 | |
| M6HP | 6-Month Highs S&P 500 | 39.00 | 39.00 | 39.00 | 49,800 | 20.00 | | 105.26 | |
| M6HQ | 6-Month Highs Nasdaq | 143.0 | 143.0 | 143.0 | 258,100 | 45.0 | | 45.92 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 273,900 | 4.00 | | 44.44 | |
| M6HV | 6-Month Highs Volume GT 100K | 205.0 | 205.0 | 205.0 | 380,500 | 71.0 | | 52.99 | |
| M6HW | 6-Month Highs S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 218.0 | 218.0 | 218.0 | 465,500 | 75.0 | | 52.45 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| M6HZ | 6-Month Highs Russell 3000 | 148.0 | 148.0 | 148.0 | 275,200 | 49.0 | | 49.49 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18,300 | 1.990 | | 19900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 196,200 | 1.000 | | 50.00 | |
| M6LE | 6-Month Lows ETFS | 20.00 | 20.00 | 20.00 | 187,000 | 12.00 | | 150.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98,500 | 0.0000 | | 0.00 | |
| M6LH | 6-Month Lows Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 345,900 | -0.9900 | | 99.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 12.00 | 12.00 | 12.00 | 308,400 | 5.00 | | 71.43 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 2.000 | 2.000 | 2.000 | 189,100 | 1.990 | | 19900.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 8.000 | 8.000 | 8.000 | 258,100 | 0.000 | | 0.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 273,900 | 0.0000 | | 0.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 380,500 | 4.00 | | 57.14 | |
| M6LW | 6-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 12.00 | 12.00 | 12.00 | 465,500 | 4.00 | | 50.00 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 2.000 | 2.000 | 2.000 | 275,200 | 0.000 | | 0.00 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 18,300 | -5.000 | | 71.43 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 60.00 | 60.00 | 60.00 | 196,200 | 20.00 | | 50.00 | |
| MADE | 52-Week Hi-Lo ETFS | 121.0 | 121.0 | 121.0 | 187,000 | 70.0 | | 137.25 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 66.00 | 66.00 | 66.00 | 98,500 | 25.00 | | 60.98 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 147.0 | 147.0 | 147.0 | 345,900 | 56.0 | | 61.54 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.990 | | 39900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7,100 | 7.00 | | 140.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 12.00 | 12.00 | 12.00 | 308,400 | -2.00 | | 14.29 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MADN | 52-Week Hi-Lo NYSE | 53.00 | 53.00 | 53.00 | 189,100 | 25.00 | | 89.29 | |
| MADO | 52-Week Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10,000 | 6.00 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 49,800 | 19.00 | | 105.56 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 104.0 | 104.0 | 104.0 | 258,100 | 34.0 | | 48.57 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,200 | 4.000 | | 100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 7.000 | 7.000 | 7.000 | 273,900 | 1.000 | | 16.67 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 152.0 | 152.0 | 152.0 | 380,500 | 53.0 | | 53.54 | |
| MADW | 52-Week Hi-Lo S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 159.0 | 159.0 | 159.0 | 465,500 | 54.0 | | 51.43 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 122.0 | 122.0 | 122.0 | 275,200 | 43.0 | | 54.43 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 18,300 | -4.000 | | 57.14 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 62.00 | 62.00 | 62.00 | 196,200 | 21.00 | | 51.22 | |
| MAHE | 52-Week Highs ETFS | 140.0 | 140.0 | 140.0 | 187,000 | 82.0 | | 141.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| MAHG | 52-Week Highs Russell 1000 | 66.00 | 66.00 | 66.00 | 98,500 | 25.00 | | 60.98 | |
| MAHH | 52-Week Highs Price GT $10 | 147.0 | 147.0 | 147.0 | 345,900 | 56.0 | | 61.54 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.990 | | 39900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7,100 | 7.00 | | 140.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 308,400 | 2.00 | | 10.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MAHN | 52-Week Highs NYSE | 55.00 | 55.00 | 55.00 | 189,100 | 27.00 | | 96.43 | |
| MAHO | 52-Week Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10,000 | 6.00 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 37.00 | 37.00 | 37.00 | 49,800 | 19.00 | | 105.56 | |
| MAHQ | 52-Week Highs Nasdaq | 111.0 | 111.0 | 111.0 | 258,100 | 35.0 | | 46.05 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,200 | 4.000 | | 100.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 273,900 | 0.000 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 162.0 | 162.0 | 162.0 | 380,500 | 58.0 | | 55.77 | |
| MAHW | 52-Week Highs S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 169.0 | 169.0 | 169.0 | 465,500 | 58.0 | | 52.25 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 124.0 | 124.0 | 124.0 | 275,200 | 44.0 | | 55.00 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 18,300 | 0.9900 | | 9900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 196,200 | 1.000 | | 100.00 | |
| MALE | 52-Week Lows ETFS | 19.00 | 19.00 | 19.00 | 187,000 | 12.00 | | 171.43 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98,500 | 0.0000 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 345,900 | 0.0000 | | 0.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 10.000 | 10.000 | 10.000 | 308,400 | 4.000 | | 66.67 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 2.000 | 2.000 | 2.000 | 189,100 | 1.990 | | 19900.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 7.000 | 7.000 | 7.000 | 258,100 | 1.000 | | 16.67 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 273,900 | -0.9900 | | 99.00 | |
| MALV | 52-Week Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 380,500 | 5.000 | | 100.00 | |
| MALW | 52-Week Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 10.000 | 10.000 | 10.000 | 465,500 | 4.000 | | 66.67 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 2.000 | 2.000 | 2.000 | 275,200 | 1.000 | | 100.00 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 252.0 | 252.0 | 252.0 | 0 | 4.6 | | 1.87 | |
| MMFD | Percent of Stocks Above 5-Day Average | 86.14 | 62.30 | 63.28 | 0 | 5.47 | | 9.46 | |
| MMFI | Percent of Stocks Above 50-Day Average | 73.63 | 64.44 | 64.49 | 0 | 0.28 | | 0.44 | |
| MMOF | Percent of Stocks Above 150-Day Average | 42.10 | 38.77 | 39.12 | 0 | 0.78 | | 2.03 | |
| MMOH | Percent of Stocks Above 100-Day Average | 65.66 | 59.71 | 60.00 | 0 | 2.44 | | 4.24 | |
| MMTH | Percent of Stocks Above 200-Day Average | 39.15 | 36.83 | 36.88 | 0 | 0.64 | | 1.77 | |
| MMTW | Percent of Stocks Above 20-Day Average | 51.52 | 38.34 | 38.97 | 0 | 2.93 | | 8.13 | |
| MNFD | Percent Above 5-Day Average Yesterday | 57.95 | 57.82 | 57.89 | 0 | -16.26 | | 21.93 | |
| MNFI | Percent Above 50-Day Average Yesterday | 64.31 | 64.16 | 64.16 | 0 | -6.18 | | 8.79 | |
| MNOF | Percent Above 150-Day Average Yesterday | 38.71 | 38.26 | 38.31 | 0 | -0.77 | | 1.97 | |
| MNOH | Percent Above 100-Day Average Yesterday | 57.88 | 57.58 | 57.59 | 0 | -1.72 | | 2.90 | |
| MNTH | Percent Above 200-Day Average Yesterday | 36.66 | 36.18 | 36.21 | 0 | -0.16 | | 0.44 | |
| MNTW | Percent Above 20-Day Average Yesterday | 36.02 | 35.70 | 35.90 | 0 | -3.08 | | 7.90 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 185.3 | 185.3 | 185.3 | 0 | 7.9 | | 4.45 | |
| MOFD | Percent Above 5-Day Average Last Week | 36.00 | 35.75 | 35.78 | 0 | 17.53 | | 96.05 | |
| MOFI | Percent Above 50-Day Average Last Week | 66.67 | 66.49 | 66.49 | 0 | 5.15 | | 8.40 | |
| MOOF | Percent Above 150-Day Average Last Week | 37.50 | 37.02 | 37.03 | 0 | 2.04 | | 5.83 | |
| MOOH | Percent Above 100-Day Average Last Week | 53.85 | 53.39 | 53.40 | 0 | 4.65 | | 9.54 | |
| MOTH | Percent Above 200-Day Average Last Week | 35.34 | 34.83 | 34.85 | 0 | 1.29 | | 3.84 | |
| MOTW | Percent Above 20-Day Average Last Week | 32.70 | 32.42 | 32.59 | 0 | 5.19 | | 18.94 | |
| MPFD | Percent Above 5-Day Average Last Month | 73.71 | 73.45 | 73.46 | 0 | -8.41 | | 10.27 | |
| MPFI | Percent Above 50-Day Average Last Month | 90.73 | 90.40 | 90.43 | 0 | 0.14 | | 0.16 | |
| MPOF | Percent Above 150-Day Average Last Month | 42.23 | 41.52 | 41.54 | 0 | 0.30 | | 0.73 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.09 | 57.35 | 57.35 | 0 | 2.69 | | 4.92 | |
| MPTH | Percent Above 200-Day Average Last Month | 39.82 | 39.11 | 39.13 | 0 | 0.39 | | 1.01 | |
| MPTW | Percent Above 20-Day Average Last Month | 85.53 | 85.16 | 85.16 | 0 | -1.87 | | 2.15 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 84.02 | 69.94 | 71.60 | 0 | 9.95 | | 16.14 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.65 | 69.73 | 71.06 | 0 | 3.36 | | 4.96 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 42.30 | 41.00 | 41.41 | 0 | 2.52 | | 6.48 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.81 | 57.14 | 60.03 | 0 | 4.81 | | 8.71 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 39.24 | 38.05 | 39.24 | 0 | 2.91 | | 8.01 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 53.64 | 46.99 | 50.63 | 0 | 8.43 | | 19.98 | |
| MUFD | TSX Percent Above 5-Day Average | 62.85 | 61.33 | 61.59 | 0 | 20.93 | | 51.48 | |
| MUFI | TSX Percent Above 50-Day Average | 68.14 | 67.52 | 68.11 | 0 | 3.42 | | 5.29 | |
| MUOF | TSX Percent Above 150-Day Average | 40.56 | 39.41 | 39.67 | 0 | 2.89 | | 7.86 | |
| MUOH | TSX Percent Above 100-Day Average | 56.03 | 55.51 | 55.97 | 0 | 2.56 | | 4.79 | |
| MUTH | TSX Percent Above 200-Day Average | 37.95 | 36.83 | 36.95 | 0 | 2.76 | | 8.07 | |
| MUTW | TSX Percent Above 20-Day Average | 42.96 | 42.25 | 42.75 | 0 | 5.42 | | 14.52 | |
| MVFD | TSX Percent Above 5-Day Average Last | 36.33 | 35.43 | 36.33 | 0 | -22.59 | | 38.34 | |
| MVFI | TSX Percent Above 50-Day Average Last | 71.31 | 70.68 | 71.00 | 0 | -7.43 | | 9.47 | |
| MVOF | TSX Percent Above 150-Day Average Last | 38.19 | 37.34 | 38.16 | 0 | -2.17 | | 5.38 | |
| MVOH | TSX Percent Above 100-Day Average Last | 54.69 | 54.01 | 54.49 | 0 | -3.87 | | 6.63 | |
| MVTH | TSX Percent Above 200-Day Average Last | 35.51 | 34.88 | 35.22 | 0 | -0.28 | | 0.79 | |
| MVTW | TSX Percent Above 20-Day Average Last | 42.20 | 41.45 | 42.20 | 0 | -11.14 | | 20.88 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.63 | 64.88 | 65.61 | 0 | 8.82 | | 15.53 | |
| MWFI | TSX Percent Above 50-Day Average Last | 88.63 | 88.11 | 88.47 | 0 | 1.12 | | 1.28 | |
| MWOF | TSX Percent Above 150-Day Average Last | 41.59 | 40.52 | 40.52 | 0 | 2.41 | | 6.32 | |
| MWOH | TSX Percent Above 100-Day Average Last | 51.66 | 50.74 | 50.74 | 0 | 4.33 | | 9.33 | |
| MWTH | TSX Percent Above 200-Day Average Last | 39.00 | 38.10 | 38.10 | 0 | 1.88 | | 5.19 | |
| MWTW | TSX Percent Above 20-Day Average Last | 75.33 | 74.38 | 74.90 | 0 | -0.38 | | 0.50 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 18,300 | -7.000 | | 77.78 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 74.00 | 74.00 | 74.00 | 196,200 | 21.00 | | 39.62 | |
| MYDE | YTD Hi-Lo ETFS | 127.0 | 127.0 | 127.0 | 187,000 | 73.0 | | 135.19 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 76.00 | 76.00 | 76.00 | 98,500 | 29.00 | | 61.70 | |
| MYDH | YTD Hi-Lo Price GT $10 | 180.0 | 180.0 | 180.0 | 345,900 | 68.0 | | 60.71 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.000 | | 300.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7,100 | 8.00 | | 160.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 25.00 | 25.00 | 25.00 | 308,400 | 2.00 | | 8.70 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MYDN | YTD Hi-Lo NYSE | 68.00 | 68.00 | 68.00 | 189,100 | 32.00 | | 88.89 | |
| MYDO | YTD Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,000 | 6.00 | | 85.71 | |
| MYDP | YTD Hi-Lo S&P 500 | 39.00 | 39.00 | 39.00 | 49,800 | 20.00 | | 105.26 | |
| MYDQ | YTD Hi-Lo Nasdaq | 135.0 | 135.0 | 135.0 | 258,100 | 45.0 | | 50.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 273,900 | 4.00 | | 50.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 193.0 | 193.0 | 193.0 | 380,500 | 66.0 | | 51.97 | |
| MYDW | YTD Hi-Lo S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 205.0 | 205.0 | 205.0 | 465,500 | 70.0 | | 51.85 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 146.0 | 146.0 | 146.0 | 275,200 | 49.0 | | 50.52 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 18,300 | -5.000 | | 55.56 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 77.00 | 77.00 | 77.00 | 196,200 | 22.00 | | 40.00 | |
| MYHE | YTD Highs ETFS | 147.0 | 147.0 | 147.0 | 187,000 | 85.0 | | 137.10 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| MYHG | YTD Highs Russell 1000 | 76.00 | 76.00 | 76.00 | 98,500 | 29.00 | | 61.70 | |
| MYHH | YTD Highs Price GT $10 | 180.0 | 180.0 | 180.0 | 345,900 | 67.0 | | 59.29 | |
| MYHI | YTD Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,300 | 3.000 | | 300.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7,100 | 8.00 | | 160.00 | |
| MYHL | YTD Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 308,400 | 7.00 | | 23.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MYHN | YTD Highs NYSE | 70.00 | 70.00 | 70.00 | 189,100 | 34.00 | | 94.44 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10,000 | 6.00 | | 85.71 | |
| MYHP | YTD Highs S&P 500 | 39.00 | 39.00 | 39.00 | 49,800 | 20.00 | | 105.26 | |
| MYHQ | YTD Highs Nasdaq | 143.0 | 143.0 | 143.0 | 258,100 | 45.0 | | 45.92 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 5.000 | | 125.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 273,900 | 4.00 | | 44.44 | |
| MYHV | YTD Highs Volume GT 100K | 204.0 | 204.0 | 204.0 | 380,500 | 70.0 | | 52.24 | |
| MYHW | YTD Highs S&P 500 Communication | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 217.0 | 217.0 | 217.0 | 465,500 | 74.0 | | 51.75 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,100 | 1.000 | | 33.33 | |
| MYHZ | YTD Highs Russell 3000 | 148.0 | 148.0 | 148.0 | 275,200 | 49.0 | | 49.49 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 18,300 | 1.990 | | 19900.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 196,200 | 1.000 | | 50.00 | |
| MYLE | YTD Lows ETFS | 20.00 | 20.00 | 20.00 | 187,000 | 12.00 | | 150.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98,500 | 0.0000 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 345,900 | -0.9900 | | 99.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 12.00 | 12.00 | 12.00 | 308,400 | 5.00 | | 71.43 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 2.000 | 2.000 | 2.000 | 189,100 | 1.990 | | 19900.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 8.000 | 8.000 | 8.000 | 258,100 | 0.000 | | 0.00 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 273,900 | 0.0000 | | 0.00 | |
| MYLV | YTD Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 380,500 | 4.00 | | 57.14 | |
| MYLW | YTD Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 12.00 | 12.00 | 12.00 | 465,500 | 4.00 | | 50.00 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 2.000 | 2.000 | 2.000 | 275,200 | 0.000 | | 0.00 | |