| M1DA | 1-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -7.9900 | | 99.88 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 15.0000 | | 150000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 29.00 | 29.00 | 29.00 | 147.8K | 739.00 | | 7390000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 165.6K | 2240.00 | | 22400000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 7.6K | -0.990 | | 99.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -38.00 | -38.00 | -38.00 | 100.5K | -116.00 | | 414.29 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 21.00 | 21.00 | 21.00 | 258.7K | 1083.00 | | 10830000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 43.0000 | | 430000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 1.000 | | 100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 9.000 | 9.000 | 9.000 | 168.9K | -25.000 | | 73.53 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.6K | -2.000 | | 20000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -38.00 | -38.00 | -38.00 | 187.1K | 405.00 | | 4050000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 33.0000 | | 330000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -25.00 | -25.00 | -25.00 | 50.3K | 71.00 | | 710000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 218.2K | -53.000 | | 96.36 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 8.0000 | | 80000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 20.0000 | | 200000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 354.5K | 242.00 | | 2420000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 21.00 | 21.00 | 21.00 | 68.6K | -37.00 | | 63.79 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 41.00 | 41.00 | 41.00 | 390.8K | 1526.00 | | 15260000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0100 | | 10100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 16.00 | 16.00 | 16.00 | 225.6K | 975.00 | | 9750000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -16.000 | | 84.21 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 159.0K | -82.00 | | 69.49 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 26.00 | 26.00 | 26.00 | 181.3K | -49.00 | | 65.33 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 98.9K | -8.00 | | 42.11 | |
| M1HH | 1-Month Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 274.5K | -85.00 | | 63.91 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -1.000 | | 33.33 | |
| M1HL | 1-Month Highs Price Lt $10 | 64.00 | 64.00 | 64.00 | 168.9K | -160.00 | | 71.43 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 29.00 | 29.00 | 29.00 | 173.3K | -31.00 | | 51.67 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| M1HP | 1-Month Highs S&P 500 | 3.000 | 3.000 | 3.000 | 49.8K | -2.000 | | 40.00 | |
| M1HQ | 1-Month Highs Nasdaq | 80.00 | 80.00 | 80.00 | 218.2K | -198.00 | | 71.22 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 60.00 | 60.00 | 60.00 | 374.8K | -2.00 | | 3.23 | |
| M1HV | 1-Month Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 68.6K | -243.00 | | 82.37 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 112.0 | 112.0 | 112.0 | 406.4K | -245.0 | | 68.63 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 36.00 | 36.00 | 36.00 | 237.3K | -79.00 | | 68.70 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -8.000 | | 72.73 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 68.00 | 68.00 | 68.00 | 159.0K | -41.00 | | 37.61 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 108.0 | 108.0 | 108.0 | 181.3K | 12.0 | | 12.50 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | -3.000 | | 60.00 | |
| M1LG | 1-Month Lows Russell 1000 | 52.00 | 52.00 | 52.00 | 98.9K | -5.00 | | 8.77 | |
| M1LH | 1-Month Lows Price GT $10 | 105.0 | 105.0 | 105.0 | 274.5K | -37.0 | | 26.06 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 1.000 | | 25.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 168.9K | -135.00 | | 71.05 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.6K | 0.000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 79.00 | 79.00 | 79.00 | 173.3K | -19.00 | | 19.39 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 49.8K | 1.00 | | 3.33 | |
| M1LQ | 1-Month Lows Nasdaq | 78.00 | 78.00 | 78.00 | 218.2K | -145.00 | | 65.02 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 66.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | 3.000 | | 75.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 374.8K | 34.0 | | 35.79 | |
| M1LV | 1-Month Lows Volume GT 100K | 31.00 | 31.00 | 31.00 | 68.6K | -206.00 | | 86.92 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 160.0 | 160.0 | 160.0 | 406.4K | -172.0 | | 51.81 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 111.0 | 111.0 | 111.0 | 237.3K | -29.0 | | 20.71 | |
| M3DA | 3-Month Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 21.7K | -6.0000 | | 600.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 147.8K | 354.000 | | 3540000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 165.6K | 868.000 | | 8680000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0100 | | 20100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -19.00 | -19.00 | -19.00 | 100.5K | -46.00 | | 148.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 15.00 | 15.00 | 15.00 | 258.7K | 437.01 | | 4370100.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 2.0100 | | 20100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -64.00 | -64.00 | -64.00 | 326.2K | 19.00 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -2.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -28.00 | -28.00 | -28.00 | 187.1K | -87.00 | | 129.85 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -10.000 | -10.000 | -10.000 | 50.3K | -24.000 | | 171.43 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 220.3K | 380.000 | | 3800000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0000 | | 10000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 15.0000 | | 150000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -35.00 | -35.00 | -35.00 | 277.3K | 103.00 | | 1030000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 68.6K | 35.000 | | 350000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -64.00 | -64.00 | -64.00 | 514.8K | 478.00 | | 4780000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | 8.0000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 3.000 | 3.000 | 3.000 | 225.6K | 445.000 | | 4450000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -5.0000 | | 83.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 159.0K | -48.00 | | 72.73 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 8.000 | 8.000 | 8.000 | 181.3K | -26.000 | | 76.47 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 98.9K | -9.0000 | | 90.00 | |
| M3HH | 3-Month Highs Price GT $10 | 18.00 | 18.00 | 18.00 | 274.5K | -58.00 | | 76.32 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 168.9K | -45.00 | | 64.29 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 12.00 | 12.00 | 12.00 | 173.3K | -17.00 | | 58.62 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.8K | -1.9900 | | 99.50 | |
| M3HQ | 3-Month Highs Nasdaq | 30.00 | 30.00 | 30.00 | 218.2K | -81.00 | | 72.97 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 374.8K | 5.00 | | 27.78 | |
| M3HV | 3-Month Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 68.6K | -108.00 | | 84.38 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 43.00 | 43.00 | 43.00 | 406.4K | -103.00 | | 70.55 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 237.3K | -52.00 | | 80.00 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -4.000 | | 57.14 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 159.0K | -31.00 | | 42.47 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 29.00 | 29.00 | 29.00 | 181.3K | 5.00 | | 20.83 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| M3LG | 3-Month Lows Russell 1000 | 22.00 | 22.00 | 22.00 | 98.9K | -7.00 | | 24.14 | |
| M3LH | 3-Month Lows Price GT $10 | 47.00 | 47.00 | 47.00 | 274.5K | -29.00 | | 38.16 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 168.9K | -90.00 | | 67.16 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 34.00 | 34.00 | 34.00 | 173.3K | -23.00 | | 40.35 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M3LP | 3-Month Lows S&P 500 | 11.00 | 11.00 | 11.00 | 49.8K | -1.00 | | 8.33 | |
| M3LQ | 3-Month Lows Nasdaq | 54.00 | 54.00 | 54.00 | 218.2K | -92.00 | | 63.01 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 66.67 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 77.00 | 77.00 | 77.00 | 374.8K | 24.00 | | 45.28 | |
| M3LV | 3-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 68.6K | -143.00 | | 91.08 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 91.00 | 91.00 | 91.00 | 406.4K | -119.00 | | 56.67 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 237.3K | -28.00 | | 33.73 | |
| M5DA | 5-Day Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | 75.0000 | | 750000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 16.000 | | 160000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 34.00 | 34.00 | 34.00 | 147.8K | 1024.00 | | 10240000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 124.0 | 124.0 | 124.0 | 165.6K | 2740.0 | | 27400000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -19.00 | -19.00 | -19.00 | 7.6K | -1.00 | | 20.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -113.0 | -113.0 | -113.0 | 100.5K | 420.0 | | 4200000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 258.7K | 1500.00 | | 15000000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -17.00 | -17.00 | -17.00 | 7.9K | 25.00 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | 8.000 | | 80000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 168.9K | -166.000 | | 98.22 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -10.000 | -10.000 | -10.000 | 3.6K | -11.990 | | 99.92 | |
| M5DN | 5-Day Hi-Lo NYSE | -58.00 | -58.00 | -58.00 | 187.1K | 920.00 | | 9200000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 38.0000 | | 380000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -73.00 | -73.00 | -73.00 | 50.3K | 209.00 | | 2090000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 114.0 | 114.0 | 114.0 | 220.3K | 1203.0 | | 12030000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 15.000 | | 150000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -6.000 | -6.000 | -6.000 | 6.0K | -17.000 | | 85.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -8.000 | -8.000 | -8.000 | 2.2K | 1.990 | | 19900.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 16.00 | 16.00 | 16.00 | 354.5K | 370.00 | | 3700000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 68.6K | -125.00 | | 83.89 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 4.0100 | | 40100.00 | |
| M5DX | 5-Day Hi-Lo Overall | 81.00 | 81.00 | 81.00 | 390.8K | 2251.00 | | 22510000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -97.00 | -97.00 | -97.00 | 256.3K | 1176.00 | | 11760000.00 | |
| M5HA | 5-Day Highs AMEX | 4.000 | 4.000 | 4.000 | 14.9K | -44.000 | | 91.67 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 159.0K | -233.00 | | 78.45 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 101.0 | 101.0 | 101.0 | 181.3K | -582.0 | | 85.21 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M5HG | 5-Day Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 98.9K | -52.00 | | 63.41 | |
| M5HH | 5-Day Highs Price GT $10 | 102.0 | 102.0 | 102.0 | 274.5K | -332.0 | | 76.50 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.0K | -9.000 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 119.0 | 119.0 | 119.0 | 168.9K | -447.0 | | 78.98 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M5HN | 5-Day Highs NYSE | 58.00 | 58.00 | 58.00 | 173.3K | -176.00 | | 75.21 | |
| M5HO | 5-Day Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -3.000 | | 33.33 | |
| M5HP | 5-Day Highs S&P 500 | 11.00 | 11.00 | 11.00 | 49.8K | -26.00 | | 70.27 | |
| M5HQ | 5-Day Highs Nasdaq | 159.0 | 159.0 | 159.0 | 218.2K | -559.0 | | 77.86 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -3.0000 | | 75.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 135.0 | 135.0 | 135.0 | 374.8K | -87.0 | | 39.19 | |
| M5HV | 5-Day Highs Volume GT 100K | 86.00 | 86.00 | 86.00 | 68.6K | -692.00 | | 88.95 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M5HX | 5-Day Highs Overall | 221.0 | 221.0 | 221.0 | 406.4K | -779.0 | | 77.90 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -3.000 | | 60.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 72.00 | 72.00 | 72.00 | 237.3K | -252.00 | | 77.78 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 14.9K | -25.000 | | 73.53 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 132.0 | 132.0 | 132.0 | 159.0K | -146.0 | | 52.52 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 134.0 | 134.0 | 134.0 | 181.3K | -74.0 | | 35.58 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -13.000 | | 68.42 | |
| M5LG | 5-Day Lows Russell 1000 | 101.0 | 101.0 | 101.0 | 98.9K | -94.0 | | 48.21 | |
| M5LH | 5-Day Lows Price GT $10 | 223.0 | 223.0 | 223.0 | 274.5K | -228.0 | | 50.55 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.8K | -9.000 | | 47.37 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 1.000 | | 20.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -17.000 | | 89.47 | |
| M5LL | 5-Day Lows Price Lt $10 | 116.0 | 116.0 | 116.0 | 168.9K | -281.0 | | 70.78 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.6K | -1.00 | | 8.33 | |
| M5LN | 5-Day Lows NYSE | 168.0 | 168.0 | 168.0 | 173.3K | -124.0 | | 42.47 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -7.000 | | 41.18 | |
| M5LP | 5-Day Lows S&P 500 | 64.00 | 64.00 | 64.00 | 49.8K | -46.00 | | 41.82 | |
| M5LQ | 5-Day Lows Nasdaq | 162.0 | 162.0 | 162.0 | 218.2K | -360.0 | | 68.97 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 2.000 | | 33.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 2.00 | | 20.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | -4.000 | | 44.44 | |
| M5LU | 5-Day Lows Volume Lt 100K | 277.0 | 277.0 | 277.0 | 374.8K | 58.0 | | 26.48 | |
| M5LV | 5-Day Lows Volume GT 100K | 62.00 | 62.00 | 62.00 | 68.6K | -567.00 | | 90.14 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -5.9900 | | 99.83 | |
| M5LX | 5-Day Lows Overall | 339.0 | 339.0 | 339.0 | 406.4K | -509.0 | | 60.02 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 0.000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 220.0 | 220.0 | 220.0 | 237.3K | -201.0 | | 47.74 | |
| M6DA | 6-Month Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 21.7K | -4.010 | | 40100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 147.8K | 171.000 | | 1710000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 165.6K | 307.000 | | 3070000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0100 | | 20100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -14.00 | -14.00 | -14.00 | 100.5K | -19.00 | | 79.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 11.00 | 11.00 | 11.00 | 258.7K | 168.00 | | 1680000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 2.0100 | | 20100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -67.00 | -67.00 | -67.00 | 326.2K | 16.00 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | 0.000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -16.00 | -16.00 | -16.00 | 187.1K | -43.00 | | 75.44 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -6.000 | -6.000 | -6.000 | 50.3K | -9.000 | | 69.23 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -36.00 | -36.00 | -36.00 | 305.9K | 202.00 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 8.0100 | | 80100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -30.00 | -30.00 | -30.00 | 277.3K | -28.00 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 68.6K | 26.0000 | | 260000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -55.00 | -55.00 | -55.00 | 514.8K | -124.00 | | 213.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 1.0000 | 1.0000 | 1.0000 | 225.6K | 213.0000 | | 2130000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -3.9900 | | 99.75 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 12.00 | 12.00 | 12.00 | 159.0K | -41.00 | | 77.36 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 4.000 | 4.000 | 4.000 | 181.3K | -24.000 | | 85.71 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98.9K | -7.9900 | | 99.88 | |
| M6HH | 6-Month Highs Price GT $10 | 14.00 | 14.00 | 14.00 | 274.5K | -50.00 | | 78.13 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 168.9K | -35.000 | | 81.40 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 6.000 | 6.000 | 6.000 | 173.3K | -20.000 | | 76.92 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.8K | -1.9900 | | 99.50 | |
| M6HQ | 6-Month Highs Nasdaq | 16.00 | 16.00 | 16.00 | 218.2K | -61.00 | | 79.22 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 374.8K | 3.00 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 10.000 | 10.000 | 10.000 | 68.6K | -88.000 | | 89.80 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 22.00 | 22.00 | 22.00 | 406.4K | -85.00 | | 79.44 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 237.3K | -44.00 | | 80.00 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -4.000 | | 57.14 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 159.0K | -27.00 | | 52.94 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 24.00 | 24.00 | 24.00 | 181.3K | 11.00 | | 84.62 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| M6LG | 6-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 98.9K | -8.00 | | 36.36 | |
| M6LH | 6-Month Lows Price GT $10 | 25.00 | 25.00 | 25.00 | 274.5K | -27.00 | | 51.92 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| M6LL | 6-Month Lows Price Lt $10 | 34.00 | 34.00 | 34.00 | 168.9K | -76.00 | | 69.09 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 173.3K | -22.00 | | 52.38 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.8K | -3.000 | | 37.50 | |
| M6LQ | 6-Month Lows Nasdaq | 36.00 | 36.00 | 36.00 | 218.2K | -77.00 | | 68.14 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 374.8K | 11.00 | | 28.21 | |
| M6LV | 6-Month Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 68.6K | -114.000 | | 92.68 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 59.00 | 59.00 | 59.00 | 406.4K | -103.00 | | 63.58 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 237.3K | -27.00 | | 46.55 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.5K | -1.0100 | | 10100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 4.000 | 4.000 | 4.000 | 147.8K | 73.000 | | 730000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 181.3K | -20.000 | | 90.91 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0100 | | 20100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -9.000 | -9.000 | -9.000 | 100.5K | -14.000 | | 63.64 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 14.00 | 14.00 | 14.00 | 258.7K | 35.00 | | 350000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 1.0100 | | 10100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -52.00 | -52.00 | -52.00 | 326.2K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -2.000 | | 200.00 | |
| MADN | 52-Week Hi-Lo NYSE | -5.000 | -5.000 | -5.000 | 187.1K | -29.000 | | 111.54 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -4.000 | -4.000 | -4.000 | 50.3K | -3.000 | | 60.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 220.3K | 99.000 | | 990000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 354.5K | 31.0000 | | 310000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 68.6K | 17.0000 | | 170000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 390.8K | 140.0000 | | 1400000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 4.000 | 4.000 | 4.000 | 225.6K | 72.000 | | 720000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -2.9900 | | 99.67 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 159.0K | -35.000 | | 81.40 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 3.000 | 3.000 | 3.000 | 181.3K | -20.000 | | 86.96 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98.9K | -5.9900 | | 99.83 | |
| MAHH | 52-Week Highs Price GT $10 | 10.000 | 10.000 | 10.000 | 274.5K | -44.000 | | 81.48 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 168.9K | -24.000 | | 80.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 4.000 | 4.000 | 4.000 | 173.3K | -20.000 | | 83.33 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.8K | -0.9900 | | 99.00 | |
| MAHQ | 52-Week Highs Nasdaq | 12.00 | 12.00 | 12.00 | 218.2K | -45.00 | | 78.95 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 374.8K | 1.000 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 9.000 | 9.000 | 9.000 | 68.6K | -69.000 | | 88.46 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 16.00 | 16.00 | 16.00 | 406.4K | -68.00 | | 80.95 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 8.000 | 8.000 | 8.000 | 237.3K | -37.000 | | 82.22 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.9K | -2.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 159.0K | -21.00 | | 56.76 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 1.0000 | 1.0000 | 1.0000 | 181.3K | 0.0000 | | 0.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| MALG | 52-Week Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 98.9K | -9.000 | | 60.00 | |
| MALH | 52-Week Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 274.5K | -22.00 | | 61.11 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 168.9K | -57.00 | | 69.51 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 173.3K | -18.00 | | 62.07 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.8K | -3.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 26.00 | 26.00 | 26.00 | 218.2K | -59.00 | | 69.41 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 31.00 | 31.00 | 31.00 | 374.8K | 7.00 | | 29.17 | |
| MALV | 52-Week Lows Volume GT 100K | 8.000 | 8.000 | 8.000 | 68.6K | -86.000 | | 91.49 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 39.00 | 39.00 | 39.00 | 406.4K | -79.00 | | 66.95 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 237.3K | -23.00 | | 53.49 | |
| MDAX | | 29,937 | 29,343 | 29,723 | 0 | 848 | | 2.94 | |
| MERV | Argentina Merval Index | 2,752,372 | 2,624,228 | 2,700,255 | 0 | 67,460 | | 2.56 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.09 | 30.24 | 32.40 | 0 | 0.84 | | 2.66 | |
| MMFI | Percent of Stocks Above 50-Day Average | 37.60 | 34.47 | 35.08 | 0 | -2.96 | | 7.78 | |
| MMOF | Percent of Stocks Above 150-Day Average | 48.94 | 46.53 | 46.89 | 0 | -2.04 | | 4.17 | |
| MMOH | Percent of Stocks Above 100-Day Average | 46.61 | 43.97 | 44.36 | 0 | -2.00 | | 4.31 | |
| MMTH | Percent of Stocks Above 200-Day Average | 52.10 | 49.46 | 49.73 | 0 | -1.83 | | 3.55 | |
| MMTW | Percent of Stocks Above 20-Day Average | 33.57 | 29.57 | 30.21 | 0 | -3.04 | | 9.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 31.59 | 30.75 | 31.59 | 0 | -0.16 | | 0.50 | |
| MNFI | Percent Above 50-Day Average Yesterday | 38.72 | 37.92 | 37.95 | 0 | -0.19 | | 0.50 | |
| MNOF | Percent Above 150-Day Average Yesterday | 49.80 | 48.87 | 48.89 | 0 | -0.55 | | 1.11 | |
| MNOH | Percent Above 100-Day Average Yesterday | 47.03 | 46.32 | 46.33 | 0 | -0.48 | | 1.03 | |
| MNTH | Percent Above 200-Day Average Yesterday | 52.44 | 51.51 | 51.51 | 0 | -0.68 | | 1.30 | |
| MNTW | Percent Above 20-Day Average Yesterday | 33.47 | 33.12 | 33.27 | 0 | -1.16 | | 3.37 | |
| MNV | S&P 500 Buywrite Po Index | 22.79 | 22.58 | 22.62 | 0 | -0.04 | | 0.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 46.18 | 46.01 | 46.07 | 0 | 13.91 | | 43.25 | |
| MOFI | Percent Above 50-Day Average Last Week | 50.22 | 49.31 | 49.39 | 0 | 2.43 | | 5.17 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.67 | 55.56 | 55.56 | 0 | 1.06 | | 1.94 | |
| MOOH | Percent Above 100-Day Average Last Week | 55.99 | 54.88 | 54.89 | 0 | 1.43 | | 2.67 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.94 | 57.71 | 57.71 | 0 | 1.23 | | 2.18 | |
| MOTW | Percent Above 20-Day Average Last Week | 46.27 | 45.46 | 45.51 | 0 | 5.32 | | 13.24 | |
| MOVE | | 79.74 | 76.33 | 76.33 | 0 | -3.41 | | 4.28 | |
| MPFD | Percent Above 5-Day Average Last Month | 65.68 | 64.69 | 64.72 | 0 | -0.33 | | 0.51 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.76 | 60.01 | 60.09 | 0 | 0.78 | | 1.32 | |
| MPOF | Percent Above 150-Day Average Last Month | 62.22 | 61.03 | 61.05 | 0 | 0.68 | | 1.13 | |
| MPOH | Percent Above 100-Day Average Last Month | 62.28 | 61.10 | 61.12 | 0 | 0.51 | | 0.84 | |
| MPTH | Percent Above 200-Day Average Last Month | 63.53 | 62.43 | 62.45 | 0 | -0.11 | | 0.18 | |
| MPTW | Percent Above 20-Day Average Last Month | 56.84 | 56.05 | 56.18 | 0 | 2.03 | | 3.75 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 46.14 | 37.44 | 38.28 | 0 | -2.69 | | 6.57 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 49.26 | 46.14 | 47.18 | 0 | -2.60 | | 5.22 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 68.77 | 66.66 | 67.22 | 0 | -0.93 | | 1.36 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 64.67 | 61.80 | 62.50 | 0 | -1.93 | | 3.00 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 74.21 | 72.36 | 74.21 | 0 | 0.54 | | 0.73 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 40.17 | 36.54 | 38.28 | 0 | -3.22 | | 7.76 | |
| MUFD | TSX Percent Above 5-Day Average | 40.97 | 39.95 | 40.29 | 0 | 13.59 | | 50.90 | |
| MUFI | TSX Percent Above 50-Day Average | 49.72 | 48.67 | 48.87 | 0 | 1.85 | | 3.93 | |
| MUOF | TSX Percent Above 150-Day Average | 68.39 | 67.57 | 68.05 | 0 | 1.88 | | 2.84 | |
| MUOH | TSX Percent Above 100-Day Average | 64.61 | 63.06 | 64.10 | 0 | 2.40 | | 3.89 | |
| MUTH | TSX Percent Above 200-Day Average | 73.46 | 72.03 | 73.36 | 0 | 0.07 | | 0.10 | |
| MUTW | TSX Percent Above 20-Day Average | 41.24 | 39.62 | 40.85 | 0 | 6.07 | | 17.45 | |
| MVFD | TSX Percent Above 5-Day Average Last | 37.88 | 37.22 | 37.75 | 0 | 3.07 | | 8.85 | |
| MVFI | TSX Percent Above 50-Day Average Last | 60.68 | 59.75 | 59.75 | 0 | -1.08 | | 1.78 | |
| MVOF | TSX Percent Above 150-Day Average Last | 74.11 | 73.23 | 73.35 | 0 | -0.07 | | 0.10 | |
| MVOH | TSX Percent Above 100-Day Average Last | 70.17 | 69.60 | 69.61 | 0 | 0.14 | | 0.20 | |
| MVTH | TSX Percent Above 200-Day Average Last | 77.67 | 76.01 | 77.66 | 0 | 0.18 | | 0.23 | |
| MVTW | TSX Percent Above 20-Day Average Last | 60.54 | 59.29 | 59.29 | 0 | 4.23 | | 7.68 | |
| MWFD | TSX Percent Above 5-Day Average Last | 72.74 | 68.53 | 68.56 | 0 | 0.43 | | 0.63 | |
| MWFI | TSX Percent Above 50-Day Average Last | 71.20 | 68.64 | 68.67 | 0 | 0.22 | | 0.32 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.83 | 75.85 | 76.30 | 0 | -1.16 | | 1.50 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.78 | 72.65 | 72.66 | 0 | -0.19 | | 0.26 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.86 | 79.49 | 80.86 | 0 | 0.50 | | 0.62 | |
| MWTW | TSX Percent Above 20-Day Average Last | 57.85 | 56.06 | 56.15 | 0 | 1.11 | | 2.02 | |
| MXX | Mexican Bolsa IPC Index | 67,867 | 67,024 | 67,398 | 0 | 508 | | 0.76 | |
| MYDA | YTD Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 21.7K | 4.0100 | | 40100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 147.8K | 373.000 | | 3730000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 165.6K | 1201.000 | | 12010000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0100 | | 20100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -21.00 | -21.00 | -21.00 | 100.5K | -55.00 | | 177.42 | |
| MYDH | YTD Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 258.7K | 500.00 | | 5000000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 2.0100 | | 20100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -58.00 | -58.00 | -58.00 | 326.2K | 24.00 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.6K | -1.010 | | 10100.00 | |
| MYDN | YTD Hi-Lo NYSE | -28.00 | -28.00 | -28.00 | 187.1K | -103.00 | | 145.07 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -11.00 | -11.00 | -11.00 | 50.3K | 33.00 | | 330000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 220.3K | 427.000 | | 4270000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0000 | | 20000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 17.0000 | | 170000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -37.00 | -37.00 | -37.00 | 277.3K | 127.00 | | 1270000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 68.6K | 25.000 | | 250000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 1.0000 | 1.0000 | 1.0000 | 390.8K | 763.0000 | | 7630000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.8K | 10.0100 | | 100100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 7.000 | 7.000 | 7.000 | 225.6K | 489.000 | | 4890000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -7.0000 | | 87.50 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 159.0K | -54.00 | | 75.00 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 9.000 | 9.000 | 9.000 | 181.3K | -30.000 | | 76.92 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 98.9K | -9.0000 | | 90.00 | |
| MYHH | YTD Highs Price GT $10 | 18.00 | 18.00 | 18.00 | 274.5K | -64.00 | | 78.05 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 168.9K | -56.00 | | 66.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 12.00 | 12.00 | 12.00 | 173.3K | -20.00 | | 62.50 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.8K | -1.9900 | | 99.50 | |
| MYHQ | YTD Highs Nasdaq | 33.00 | 33.00 | 33.00 | 218.2K | -93.00 | | 73.81 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 24.00 | 24.00 | 24.00 | 374.8K | 4.00 | | 20.00 | |
| MYHV | YTD Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 68.6K | -124.00 | | 84.93 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 46.00 | 46.00 | 46.00 | 406.4K | -120.00 | | 72.29 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 237.3K | -58.00 | | 81.69 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -6.000 | | 66.67 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 159.0K | -32.00 | | 43.24 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 42.00 | 42.00 | 42.00 | 181.3K | 10.00 | | 31.25 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| MYLG | YTD Lows Russell 1000 | 23.00 | 23.00 | 23.00 | 98.9K | -8.00 | | 25.81 | |
| MYLH | YTD Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 274.5K | -31.00 | | 38.75 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| MYLL | YTD Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 168.9K | -98.00 | | 69.01 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -1.000 | | 33.33 | |
| MYLN | YTD Lows NYSE | 36.00 | 36.00 | 36.00 | 173.3K | -24.00 | | 40.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 11.00 | 11.00 | 11.00 | 49.8K | -2.00 | | 15.38 | |
| MYLQ | YTD Lows Nasdaq | 54.00 | 54.00 | 54.00 | 218.2K | -99.00 | | 64.71 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 66.67 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 77.00 | 77.00 | 77.00 | 374.8K | 20.00 | | 35.09 | |
| MYLV | YTD Lows Volume GT 100K | 16.00 | 16.00 | 16.00 | 68.6K | -149.00 | | 90.30 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 93.00 | 93.00 | 93.00 | 406.4K | -129.00 | | 58.11 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 56.00 | 56.00 | 56.00 | 237.3K | -29.00 | | 34.12 | |