| M1DA | 1-Month Hi-Lo AMEX | 17.00 | 17.00 | 17.00 | 15.1K | 15.00 | | 750.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -102.0 | -102.0 | -102.0 | 191.0K | 90.0 | | 346.15 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 160.0 | 160.0 | 160.0 | 170.5K | 49.0 | | 8.78 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -14.00 | -14.00 | -14.00 | 7.6K | -2.00 | | 66.67 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 32.00 | 32.00 | 32.00 | 94.4K | -39.00 | | 53.42 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 69.00 | 69.00 | 69.00 | 256.7K | -241.00 | | 105.24 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 1.000 | | 25.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -16.000 | | 80.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.0K | -2.000 | | 33.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -142.0 | -142.0 | -142.0 | 310.7K | 44.0 | | 440000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 55.00 | 55.00 | 55.00 | 154.6K | -128.00 | | 85.91 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 0.000 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 49.5K | -4.00 | | 9.30 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -177.0 | -177.0 | -177.0 | 304.4K | 8.0 | | 21.05 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -5.000 | | 50.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 28.00 | 28.00 | 28.00 | 341.7K | -81.01 | | 810100.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 81.4K | -276.00 | | 135.96 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 45.00 | 45.00 | 45.00 | 377.0K | -357.00 | | 175.86 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -5.0000 | | 250.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 26.00 | 26.00 | 26.00 | 219.4K | -220.00 | | 134.15 | |
| M1HA | 1-Month Highs AMEX | 27.00 | 27.00 | 27.00 | 15.1K | 5.00 | | 22.73 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M1HC | 1-Month Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 162.4K | -67.00 | | 42.95 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 160.0 | 160.0 | 160.0 | 192.8K | -631.0 | | 79.77 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -1.000 | | 25.00 | |
| M1HG | 1-Month Highs Russell 1000 | 82.00 | 82.00 | 82.00 | 98.9K | -42.00 | | 33.87 | |
| M1HH | 1-Month Highs Price GT $10 | 209.0 | 209.0 | 209.0 | 280.2K | -123.0 | | 37.05 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 5.00 | | 83.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -15.000 | | 75.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 0.000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 83.00 | 83.00 | 83.00 | 191.2K | -51.00 | | 38.06 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| M1HN | 1-Month Highs NYSE | 154.0 | 154.0 | 154.0 | 174.4K | -81.0 | | 34.47 | |
| M1HO | 1-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -4.00 | | 26.67 | |
| M1HP | 1-Month Highs S&P 500 | 49.00 | 49.00 | 49.00 | 50.1K | -25.00 | | 33.78 | |
| M1HQ | 1-Month Highs Nasdaq | 111.0 | 111.0 | 111.0 | 233.1K | -98.0 | | 46.89 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -9.9900 | | 99.90 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -4.000 | | 36.36 | |
| M1HT | 1-Month Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 100.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 155.0 | 155.0 | 155.0 | 370.5K | 102.0 | | 192.45 | |
| M1HV | 1-Month Highs Volume GT 100K | 137.0 | 137.0 | 137.0 | 100.9K | -276.0 | | 66.83 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 292.0 | 292.0 | 292.0 | 422.6K | -174.0 | | 37.34 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| M1HZ | 1-Month Highs Russell 3000 | 154.0 | 154.0 | 154.0 | 238.8K | -103.0 | | 40.08 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 15.1K | -10.000 | | 50.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M1LC | 1-Month Lows Russell 2000 | 286.0 | 286.0 | 286.0 | 162.4K | 28.0 | | 10.85 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 258.0 | 258.0 | 258.0 | 192.8K | 74.0 | | 40.22 | |
| M1LF | 1-Month Lows S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7.6K | 6.00 | | 33.33 | |
| M1LG | 1-Month Lows Russell 1000 | 123.0 | 123.0 | 123.0 | 98.9K | 33.0 | | 36.67 | |
| M1LH | 1-Month Lows Price GT $10 | 403.0 | 403.0 | 403.0 | 280.2K | 59.0 | | 17.15 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 4.000 | | 200.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | -2.000 | | 40.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 226.0 | 226.0 | 226.0 | 191.2K | -50.0 | | 18.12 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 273.0 | 273.0 | 273.0 | 174.4K | 59.0 | | 27.57 | |
| M1LO | 1-Month Lows S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 6.00 | | 66.67 | |
| M1LP | 1-Month Lows S&P 500 | 52.00 | 52.00 | 52.00 | 50.1K | 17.00 | | 48.57 | |
| M1LQ | 1-Month Lows Nasdaq | 346.0 | 346.0 | 346.0 | 233.1K | -40.0 | | 10.36 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 470.0 | 470.0 | 470.0 | 370.5K | 336.0 | | 250.75 | |
| M1LV | 1-Month Lows Volume GT 100K | 159.0 | 159.0 | 159.0 | 100.9K | -327.0 | | 67.28 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 629.0 | 629.0 | 629.0 | 422.6K | 9.0 | | 1.45 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 4.7K | 6.00 | | 100.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 381.0 | 381.0 | 381.0 | 238.8K | 68.0 | | 21.73 | |
| M3DA | 3-Month Hi-Lo AMEX | 11.00 | 11.00 | 11.00 | 15.1K | 10.99 | | 109900.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 7.000 | 7.000 | 7.000 | 142.4K | -126.000 | | 124.75 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 130.0 | 130.0 | 130.0 | 170.5K | 72.0 | | 15.45 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -6.000 | -6.000 | -6.000 | 7.6K | -2.000 | | 66.67 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 4.000 | 4.000 | 4.000 | 98.9K | -44.000 | | 91.67 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 85.00 | 85.00 | 85.00 | 256.7K | -119.00 | | 52.65 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 1.000 | | 25.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -14.000 | | 77.78 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0100 | | 20100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -145.0 | -145.0 | -145.0 | 310.7K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 154.6K | -76.00 | | 51.35 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 75.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 17.00 | 17.00 | 17.00 | 50.1K | -24.00 | | 58.54 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -110.0 | -110.0 | -110.0 | 304.4K | -1.0 | | 7.69 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 133.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 341.7K | -46.00 | | 460000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 100.9K | -4.000 | | 36.36 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 57.00 | 57.00 | 57.00 | 377.0K | -202.00 | | 123.17 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 150.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 39.00 | 39.00 | 39.00 | 219.4K | -118.00 | | 79.19 | |
| M3HA | 3-Month Highs AMEX | 18.00 | 18.00 | 18.00 | 15.1K | 6.00 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 60.00 | 60.00 | 60.00 | 162.4K | -48.00 | | 44.44 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 99.00 | 99.00 | 99.00 | 192.8K | -569.00 | | 85.18 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| M3HG | 3-Month Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 98.9K | -37.00 | | 35.58 | |
| M3HH | 3-Month Highs Price GT $10 | 164.0 | 164.0 | 164.0 | 280.2K | -108.0 | | 39.71 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 3.000 | | 60.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -14.000 | | 77.78 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 0.000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 48.00 | 48.00 | 48.00 | 191.2K | -18.00 | | 27.27 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| M3HN | 3-Month Highs NYSE | 130.0 | 130.0 | 130.0 | 174.4K | -69.0 | | 34.67 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -4.000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 40.00 | 40.00 | 40.00 | 50.1K | -21.00 | | 34.43 | |
| M3HQ | 3-Month Highs Nasdaq | 64.00 | 64.00 | 64.00 | 233.1K | -63.00 | | 49.61 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -8.9900 | | 99.89 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -1.000 | | 14.29 | |
| M3HT | 3-Month Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 133.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 102.0 | 102.0 | 102.0 | 370.5K | 70.0 | | 218.75 | |
| M3HV | 3-Month Highs Volume GT 100K | 110.0 | 110.0 | 110.0 | 100.9K | -196.0 | | 64.05 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 212.0 | 212.0 | 212.0 | 422.6K | -126.0 | | 37.28 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 119.0 | 119.0 | 119.0 | 238.8K | -76.0 | | 38.97 | |
| M3LA | 3-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 15.1K | -5.000 | | 41.67 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 111.0 | 111.0 | 111.0 | 162.4K | -22.0 | | 16.54 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 153.0 | 153.0 | 153.0 | 192.8K | 23.0 | | 17.69 | |
| M3LF | 3-Month Lows S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.6K | 3.00 | | 33.33 | |
| M3LG | 3-Month Lows Russell 1000 | 63.00 | 63.00 | 63.00 | 98.9K | 7.00 | | 12.50 | |
| M3LH | 3-Month Lows Price GT $10 | 165.0 | 165.0 | 165.0 | 280.2K | 0.0 | | 0.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 2.000 | | 200.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -2.000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 155.0 | 155.0 | 155.0 | 191.2K | -56.0 | | 26.54 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 132.0 | 132.0 | 132.0 | 174.4K | 5.0 | | 3.94 | |
| M3LO | 3-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 23.00 | 23.00 | 23.00 | 50.1K | 3.00 | | 15.00 | |
| M3LQ | 3-Month Lows Nasdaq | 181.0 | 181.0 | 181.0 | 233.1K | -56.0 | | 23.63 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 217.0 | 217.0 | 217.0 | 370.5K | 136.0 | | 167.90 | |
| M3LV | 3-Month Lows Volume GT 100K | 103.0 | 103.0 | 103.0 | 100.9K | -192.0 | | 65.08 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 320.0 | 320.0 | 320.0 | 422.6K | -56.0 | | 14.89 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 0.000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 158.0 | 158.0 | 158.0 | 238.8K | -6.0 | | 3.66 | |
| M5DA | 5-Day Hi-Lo AMEX | 20.00 | 20.00 | 20.00 | 15.1K | -8.00 | | 28.57 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0000 | | 10000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -199.0 | -199.0 | -199.0 | 191.0K | 238.0 | | 159.73 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 155.0 | 155.0 | 155.0 | 170.5K | -386.0 | | 43.03 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | -44.000 | | 110.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 22.00 | 22.00 | 22.00 | 100.4K | -183.00 | | 89.27 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 256.7K | -686.00 | | 129.19 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -1.0000 | -1.0000 | -1.0000 | 7.9K | 20.0000 | | 200000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | -14.000 | | 70.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.0K | -7.000 | | 38.89 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -122.0 | -122.0 | -122.0 | 310.7K | -53.0 | | 19.49 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -11.0000 | | 91.67 | |
| M5DN | 5-Day Hi-Lo NYSE | 40.00 | 40.00 | 40.00 | 154.6K | -349.00 | | 108.72 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 37.50 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 49.5K | -66.00 | | 56.90 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -277.0 | -277.0 | -277.0 | 304.4K | -72.0 | | 15.55 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -6.000 | | 50.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.7K | 11.000 | | 122.22 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 18.00 | 18.00 | 18.00 | 2.2K | 8.00 | | 80.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -119.0 | -119.0 | -119.0 | 279.5K | 70.0 | | 140.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 36.00 | 36.00 | 36.00 | 81.4K | -788.00 | | 125.08 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -4.0000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | -277.0 | -277.0 | -277.0 | 514.1K | 258.0 | | 52.44 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.8K | 16.000 | | 160000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -160.0 | -160.0 | -160.0 | 256.2K | 388.0 | | 395.92 | |
| M5HA | 5-Day Highs AMEX | 39.00 | 39.00 | 39.00 | 15.1K | -30.00 | | 43.48 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 145.0 | 145.0 | 145.0 | 162.4K | -229.0 | | 61.23 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 238.0 | 238.0 | 238.0 | 192.8K | -917.0 | | 79.39 | |
| M5HF | 5-Day Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | -14.000 | | 70.00 | |
| M5HG | 5-Day Highs Russell 1000 | 113.0 | 113.0 | 113.0 | 98.9K | -149.0 | | 56.87 | |
| M5HH | 5-Day Highs Price GT $10 | 301.0 | 301.0 | 301.0 | 280.2K | -386.0 | | 56.19 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.8K | -3.00 | | 16.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | -15.000 | | 68.18 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.1K | -4.000 | | 40.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 145.0 | 145.0 | 145.0 | 191.2K | -298.0 | | 67.27 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -12.000 | | 75.00 | |
| M5HN | 5-Day Highs NYSE | 224.0 | 224.0 | 224.0 | 174.4K | -241.0 | | 51.83 | |
| M5HO | 5-Day Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -13.00 | | 44.83 | |
| M5HP | 5-Day Highs S&P 500 | 71.00 | 71.00 | 71.00 | 50.1K | -78.00 | | 52.35 | |
| M5HQ | 5-Day Highs Nasdaq | 183.0 | 183.0 | 183.0 | 233.1K | -413.0 | | 69.30 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -11.9900 | | 99.92 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -17.000 | | 65.38 | |
| M5HT | 5-Day Highs S&P 500 Energies | 19.00 | 19.00 | 19.00 | 2.2K | 8.00 | | 72.73 | |
| M5HU | 5-Day Highs Volume Lt 100K | 257.0 | 257.0 | 257.0 | 370.5K | 35.0 | | 15.77 | |
| M5HV | 5-Day Highs Volume GT 100K | 189.0 | 189.0 | 189.0 | 100.9K | -719.0 | | 79.19 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| M5HX | 5-Day Highs Overall | 446.0 | 446.0 | 446.0 | 422.6K | -684.0 | | 60.53 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -6.0000 | | 85.71 | |
| M5HZ | 5-Day Highs Russell 3000 | 234.0 | 234.0 | 234.0 | 238.8K | -327.0 | | 58.29 | |
| M5LA | 5-Day Lows AMEX | 19.00 | 19.00 | 19.00 | 15.1K | -22.00 | | 53.66 | |
| M5LB | 5-Day Lows S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | 3.000 | | 42.86 | |
| M5LC | 5-Day Lows Russell 2000 | 505.0 | 505.0 | 505.0 | 162.4K | -68.0 | | 11.87 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 973.0 | 973.0 | 973.0 | 192.8K | 329.0 | | 51.09 | |
| M5LF | 5-Day Lows S&P 500 Financials | 28.00 | 28.00 | 28.00 | 7.6K | 4.00 | | 16.67 | |
| M5LG | 5-Day Lows Russell 1000 | 259.0 | 259.0 | 259.0 | 98.9K | 19.0 | | 7.92 | |
| M5LH | 5-Day Lows Price GT $10 | 790.0 | 790.0 | 790.0 | 280.2K | -52.0 | | 6.18 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.8K | -2.00 | | 10.53 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.1K | -1.00 | | 5.26 | |
| M5LL | 5-Day Lows Price Lt $10 | 471.0 | 471.0 | 471.0 | 191.2K | -94.0 | | 16.64 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -1.000 | | 25.00 | |
| M5LN | 5-Day Lows NYSE | 537.0 | 537.0 | 537.0 | 174.4K | 44.0 | | 8.92 | |
| M5LO | 5-Day Lows S&P 100 | 29.00 | 29.00 | 29.00 | 10.1K | 10.00 | | 52.63 | |
| M5LP | 5-Day Lows S&P 500 | 124.0 | 124.0 | 124.0 | 50.1K | 25.0 | | 25.25 | |
| M5LQ | 5-Day Lows Nasdaq | 705.0 | 705.0 | 705.0 | 233.1K | -168.0 | | 19.24 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | -1.000 | | 16.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6.0K | 7.00 | | 116.67 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 956.0 | 956.0 | 956.0 | 370.5K | 615.0 | | 180.35 | |
| M5LV | 5-Day Lows Volume GT 100K | 305.0 | 305.0 | 305.0 | 100.9K | -761.0 | | 71.39 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 3.000 | | 150.00 | |
| M5LX | 5-Day Lows Overall | 1,261 | 1,261 | 1,261 | 422.6K | -146 | | 10.38 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 4.7K | 14.00 | | 155.56 | |
| M5LZ | 5-Day Lows Russell 3000 | 707.0 | 707.0 | 707.0 | 238.8K | -14.0 | | 1.94 | |
| M6DA | 6-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15.1K | 3.000 | | 100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 142.4K | -83.00 | | 95.40 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 106.0 | 106.0 | 106.0 | 170.5K | 60.0 | | 15.11 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | -2.000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 98.9K | -21.00 | | 46.67 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 61.00 | 61.00 | 61.00 | 280.2K | -68.00 | | 52.71 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 4.000 | | 133.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -12.000 | | 75.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -5.0000 | | 166.67 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -112.0 | -112.0 | -112.0 | 310.7K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -4.000 | | 66.67 | |
| M6DN | 6-Month Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 174.4K | -59.00 | | 64.13 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -3.000 | | 33.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50.1K | -15.00 | | 38.46 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -78.00 | -78.00 | -78.00 | 304.4K | -7.99 | | 99.88 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 133.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 59.00 | 59.00 | 59.00 | 341.7K | -23.00 | | 230000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 100.9K | -24.00 | | 50.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 71.00 | 71.00 | 71.00 | 377.0K | -119.00 | | 87.50 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.9900 | | 99.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 12.00 | 12.00 | 12.00 | 238.8K | -37.00 | | 75.51 | |
| M6HA | 6-Month Highs AMEX | 12.00 | 12.00 | 12.00 | 15.1K | 1.00 | | 9.09 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 162.4K | -36.00 | | 41.38 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 90.00 | 90.00 | 90.00 | 192.8K | -460.00 | | 83.64 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| M6HG | 6-Month Highs Russell 1000 | 59.00 | 59.00 | 59.00 | 98.9K | -20.00 | | 25.32 | |
| M6HH | 6-Month Highs Price GT $10 | 148.0 | 148.0 | 148.0 | 280.2K | -69.0 | | 31.80 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 4.000 | | 133.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -12.000 | | 75.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 30.00 | 30.00 | 30.00 | 191.2K | -16.00 | | 34.78 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -4.000 | | 66.67 | |
| M6HN | 6-Month Highs NYSE | 113.0 | 113.0 | 113.0 | 174.4K | -53.0 | | 31.93 | |
| M6HO | 6-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -3.000 | | 27.27 | |
| M6HP | 6-Month Highs S&P 500 | 36.00 | 36.00 | 36.00 | 50.1K | -14.00 | | 28.00 | |
| M6HQ | 6-Month Highs Nasdaq | 53.00 | 53.00 | 53.00 | 233.1K | -33.00 | | 38.37 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| M6HT | 6-Month Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 133.33 | |
| M6HU | 6-Month Highs Volume Lt 100K | 84.00 | 84.00 | 84.00 | 370.5K | 66.00 | | 366.67 | |
| M6HV | 6-Month Highs Volume GT 100K | 94.00 | 94.00 | 94.00 | 100.9K | -151.00 | | 61.63 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 178.0 | 178.0 | 178.0 | 422.6K | -85.0 | | 32.32 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 104.0 | 104.0 | 104.0 | 238.8K | -49.0 | | 32.03 | |
| M6LA | 6-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 15.1K | -2.000 | | 25.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 68.00 | 68.00 | 68.00 | 162.4K | -15.00 | | 18.07 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 100.00 | 100.00 | 100.00 | 192.8K | 7.00 | | 7.53 | |
| M6LF | 6-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | 2.000 | | 33.33 | |
| M6LG | 6-Month Lows Russell 1000 | 35.00 | 35.00 | 35.00 | 98.9K | 1.00 | | 2.94 | |
| M6LH | 6-Month Lows Price GT $10 | 87.00 | 87.00 | 87.00 | 280.2K | -1.00 | | 1.14 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | -1.0000 | | 50.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 119.0 | 119.0 | 119.0 | 191.2K | -39.0 | | 24.68 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 80.00 | 80.00 | 80.00 | 174.4K | 6.00 | | 8.11 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 1.00 | | 9.09 | |
| M6LQ | 6-Month Lows Nasdaq | 120.0 | 120.0 | 120.0 | 233.1K | -44.0 | | 26.83 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 136.0 | 136.0 | 136.0 | 370.5K | 87.0 | | 177.55 | |
| M6LV | 6-Month Lows Volume GT 100K | 70.00 | 70.00 | 70.00 | 100.9K | -127.00 | | 64.47 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 206.0 | 206.0 | 206.0 | 422.6K | -40.0 | | 16.26 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 92.00 | 92.00 | 92.00 | 238.8K | -12.00 | | 11.54 | |
| MADA | 52-Week Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15.1K | 0.000 | | 0.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 6.000 | 6.000 | 6.000 | 162.4K | -19.000 | | 76.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 47.00 | 47.00 | 47.00 | 192.8K | -392.00 | | 89.29 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.0000 | | 100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 98.9K | -18.00 | | 31.03 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 93.00 | 93.00 | 93.00 | 280.2K | -62.00 | | 40.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 5.000 | | 250.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -12.000 | | 75.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 1.0100 | | 10100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -77.00 | -77.00 | -77.00 | 310.7K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -2.000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 59.00 | 59.00 | 59.00 | 174.4K | -46.00 | | 43.81 | |
| MADO | 52-Week Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 0.000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 32.00 | 32.00 | 32.00 | 50.1K | -12.00 | | 27.27 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -33.00 | -33.00 | -33.00 | 304.4K | -8.00 | | 28.57 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | 7.00 | | 116.67 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 60.00 | 60.00 | 60.00 | 341.7K | -12.00 | | 120000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 41.00 | 41.00 | 41.00 | 100.9K | -56.00 | | 57.73 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 34.00 | 34.00 | 34.00 | 422.6K | -44.00 | | 56.41 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 45.00 | 45.00 | 45.00 | 238.8K | -36.00 | | 44.44 | |
| MAHA | 52-Week Highs AMEX | 9.000 | 9.000 | 9.000 | 15.1K | -1.000 | | 10.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 41.00 | 41.00 | 41.00 | 162.4K | -33.00 | | 44.59 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 78.00 | 78.00 | 78.00 | 192.8K | -397.00 | | 83.58 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| MAHG | 52-Week Highs Russell 1000 | 52.00 | 52.00 | 52.00 | 98.9K | -18.00 | | 25.71 | |
| MAHH | 52-Week Highs Price GT $10 | 130.0 | 130.0 | 130.0 | 280.2K | -67.0 | | 34.01 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 5.000 | | 250.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -12.000 | | 75.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 191.2K | -12.00 | | 36.36 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -2.000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 101.0 | 101.0 | 101.0 | 174.4K | -50.0 | | 33.11 | |
| MAHO | 52-Week Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 35.00 | 35.00 | 35.00 | 50.1K | -11.00 | | 23.91 | |
| MAHQ | 52-Week Highs Nasdaq | 41.00 | 41.00 | 41.00 | 233.1K | -28.00 | | 40.58 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | 7.00 | | 116.67 | |
| MAHU | 52-Week Highs Volume Lt 100K | 70.00 | 70.00 | 70.00 | 370.5K | 54.00 | | 337.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 81.00 | 81.00 | 81.00 | 100.9K | -133.00 | | 62.15 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 151.0 | 151.0 | 151.0 | 422.6K | -79.0 | | 34.35 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 89.00 | 89.00 | 89.00 | 238.8K | -45.00 | | 33.58 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 15.1K | -1.000 | | 25.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 162.4K | -14.00 | | 28.57 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 31.00 | 31.00 | 31.00 | 192.8K | -5.00 | | 13.89 | |
| MALF | 52-Week Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 2.000 | | 200.00 | |
| MALG | 52-Week Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 98.9K | 0.00 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 37.00 | 37.00 | 37.00 | 280.2K | -5.00 | | 11.90 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 80.00 | 80.00 | 80.00 | 191.2K | -30.00 | | 27.27 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 42.00 | 42.00 | 42.00 | 174.4K | -4.00 | | 8.70 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | 1.000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 72.00 | 72.00 | 72.00 | 233.1K | -30.00 | | 29.41 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 77.00 | 77.00 | 77.00 | 370.5K | 42.00 | | 120.00 | |
| MALV | 52-Week Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 100.9K | -77.00 | | 65.81 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 117.0 | 117.0 | 117.0 | 422.6K | -35.0 | | 23.03 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 238.8K | -9.00 | | 16.98 | |
| MDAX | | 31,743 | 31,408 | 31,560 | 0 | 108 | | 0.34 | |
| MERV | Argentina Merval Index | 2,783,192 | 2,635,350 | 2,642,106 | 0 | -112,314 | | 4.08 | |
| MMFD | Percent of Stocks Above 5-Day Average | 37.72 | 33.00 | 37.72 | 0 | -10.70 | | 22.10 | |
| MMFI | Percent of Stocks Above 50-Day Average | 49.32 | 47.88 | 49.32 | 0 | -1.53 | | 3.01 | |
| MMOF | Percent of Stocks Above 150-Day Average | 55.98 | 55.59 | 55.98 | 0 | -0.97 | | 1.70 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.59 | 54.79 | 55.59 | 0 | -0.62 | | 1.10 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.90 | 57.57 | 57.75 | 0 | -0.84 | | 1.43 | |
| MMTW | Percent of Stocks Above 20-Day Average | 44.94 | 42.47 | 44.94 | 0 | -3.12 | | 6.49 | |
| MNFD | Percent Above 5-Day Average Yesterday | 49.09 | 48.63 | 48.63 | 0 | -16.49 | | 25.32 | |
| MNFI | Percent Above 50-Day Average Yesterday | 51.82 | 51.21 | 51.21 | 0 | -5.96 | | 10.43 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.27 | 57.40 | 57.40 | 0 | -1.67 | | 2.83 | |
| MNOH | Percent Above 100-Day Average Yesterday | 57.44 | 56.74 | 56.74 | 0 | -2.45 | | 4.14 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.96 | 59.03 | 59.03 | 0 | -1.07 | | 1.78 | |
| MNTW | Percent Above 20-Day Average Yesterday | 49.17 | 48.46 | 48.46 | 0 | -6.23 | | 11.39 | |
| MNV | S&P 500 Buywrite Po Index | 22.77 | 22.66 | 22.77 | 0 | -0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 35.18 | 34.58 | 34.58 | 0 | -22.75 | | 39.68 | |
| MOFI | Percent Above 50-Day Average Last Week | 51.20 | 50.49 | 50.49 | 0 | -6.00 | | 10.62 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.38 | 56.53 | 56.53 | 0 | -2.41 | | 4.09 | |
| MOOH | Percent Above 100-Day Average Last Week | 56.77 | 55.97 | 55.97 | 0 | -2.41 | | 4.13 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.79 | 57.91 | 57.91 | 0 | -2.49 | | 4.12 | |
| MOTW | Percent Above 20-Day Average Last Week | 43.83 | 43.06 | 43.06 | 0 | -10.93 | | 20.24 | |
| MOVE | | 73.38 | 63.93 | 73.38 | 0 | 9.45 | | 14.78 | |
| MPFD | Percent Above 5-Day Average Last Month | 38.20 | 37.49 | 38.17 | 0 | -6.85 | | 15.22 | |
| MPFI | Percent Above 50-Day Average Last Month | 58.81 | 58.72 | 58.72 | 0 | -3.13 | | 5.06 | |
| MPOF | Percent Above 150-Day Average Last Month | 59.34 | 58.87 | 58.87 | 0 | -0.64 | | 1.08 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.57 | 58.18 | 58.18 | 0 | -0.69 | | 1.17 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.84 | 61.45 | 61.45 | 0 | -0.78 | | 1.25 | |
| MPTW | Percent Above 20-Day Average Last Month | 47.12 | 46.88 | 47.12 | 0 | -6.24 | | 11.69 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 51.29 | 47.81 | 51.29 | 0 | -11.95 | | 18.90 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 67.77 | 66.42 | 66.80 | 0 | -2.30 | | 3.33 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 75.58 | 74.55 | 74.55 | 0 | -1.99 | | 2.60 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 72.92 | 72.10 | 72.10 | 0 | -1.30 | | 1.77 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.90 | 76.32 | 76.32 | 0 | -3.68 | | 4.60 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 66.11 | 64.48 | 64.48 | 0 | -5.46 | | 7.81 | |
| MUFD | TSX Percent Above 5-Day Average | 64.83 | 62.62 | 62.84 | 0 | -5.57 | | 8.14 | |
| MUFI | TSX Percent Above 50-Day Average | 71.66 | 70.21 | 70.35 | 0 | 1.00 | | 1.44 | |
| MUOF | TSX Percent Above 150-Day Average | 76.83 | 75.27 | 75.27 | 0 | -0.59 | | 0.78 | |
| MUOH | TSX Percent Above 100-Day Average | 75.50 | 74.04 | 74.04 | 0 | 1.01 | | 1.38 | |
| MUTH | TSX Percent Above 200-Day Average | 79.00 | 77.86 | 77.86 | 0 | -1.99 | | 2.49 | |
| MUTW | TSX Percent Above 20-Day Average | 71.66 | 70.35 | 70.35 | 0 | -0.58 | | 0.82 | |
| MVFD | TSX Percent Above 5-Day Average Last | 61.03 | 59.67 | 59.67 | 0 | -8.57 | | 12.56 | |
| MVFI | TSX Percent Above 50-Day Average Last | 68.72 | 67.93 | 68.03 | 0 | 1.26 | | 1.89 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.08 | 74.48 | 74.48 | 0 | -2.17 | | 2.83 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.58 | 72.83 | 72.83 | 0 | -0.98 | | 1.33 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.09 | 76.40 | 76.40 | 0 | -3.51 | | 4.39 | |
| MVTW | TSX Percent Above 20-Day Average Last | 65.55 | 64.12 | 64.19 | 0 | 0.47 | | 0.74 | |
| MWFD | TSX Percent Above 5-Day Average Last | 26.30 | 24.32 | 26.30 | 0 | -16.48 | | 38.52 | |
| MWFI | TSX Percent Above 50-Day Average Last | 68.12 | 67.10 | 67.35 | 0 | -1.98 | | 2.86 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.16 | 72.31 | 72.31 | 0 | -2.40 | | 3.21 | |
| MWOH | TSX Percent Above 100-Day Average Last | 72.31 | 70.52 | 70.52 | 0 | -0.81 | | 1.14 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.02 | 76.03 | 76.03 | 0 | -3.84 | | 4.81 | |
| MWTW | TSX Percent Above 20-Day Average Last | 42.78 | 41.85 | 42.42 | 0 | -13.11 | | 23.61 | |
| MXX | Mexican Bolsa IPC Index | 71,890 | 70,925 | 71,406 | 0 | 16 | | 0.02 | |
| MYDA | YTD Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 15.1K | 12.000 | | 120000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 142.4K | -144.0000 | | 139.81 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 150.0 | 150.0 | 150.0 | 170.5K | 51.0 | | 9.43 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -8.000 | -8.000 | -8.000 | 7.6K | -2.000 | | 66.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 32.00 | 32.00 | 32.00 | 94.4K | -21.00 | | 32.31 | |
| MYDH | YTD Hi-Lo Price GT $10 | 82.00 | 82.00 | 82.00 | 256.7K | -141.00 | | 63.51 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 1.000 | | 25.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -14.000 | | 77.78 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0100 | | 20100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -153.0 | -153.0 | -153.0 | 310.7K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| MYDN | YTD Hi-Lo NYSE | 66.00 | 66.00 | 66.00 | 154.6K | -89.00 | | 59.73 | |
| MYDO | YTD Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.1K | -29.00 | | 67.44 | |
| MYDQ | YTD Hi-Lo Nasdaq | -130.0 | -130.0 | -130.0 | 304.4K | -2.0 | | 18.18 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -2.000 | | 28.57 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 43.00 | 43.00 | 43.00 | 341.7K | -56.00 | | 560000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 81.4K | -179.000 | | 105.29 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 51.00 | 51.00 | 51.00 | 377.0K | -235.00 | | 144.17 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 150.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 35.00 | 35.00 | 35.00 | 219.4K | -134.00 | | 90.54 | |
| MYHA | YTD Highs AMEX | 18.00 | 18.00 | 18.00 | 15.1K | 6.00 | | 50.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 67.00 | 67.00 | 67.00 | 162.4K | -54.00 | | 44.63 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 112.0 | 112.0 | 112.0 | 192.8K | -633.0 | | 84.97 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| MYHG | YTD Highs Russell 1000 | 69.00 | 69.00 | 69.00 | 98.9K | -40.00 | | 36.70 | |
| MYHH | YTD Highs Price GT $10 | 173.0 | 173.0 | 173.0 | 280.2K | -116.0 | | 40.14 | |
| MYHI | YTD Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 3.000 | | 60.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -14.000 | | 77.78 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 0.000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 54.00 | 54.00 | 54.00 | 191.2K | -27.00 | | 33.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -6.000 | | 75.00 | |
| MYHN | YTD Highs NYSE | 135.0 | 135.0 | 135.0 | 174.4K | -75.0 | | 35.71 | |
| MYHO | YTD Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -4.000 | | 30.77 | |
| MYHP | YTD Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.1K | -23.00 | | 35.38 | |
| MYHQ | YTD Highs Nasdaq | 74.00 | 74.00 | 74.00 | 233.1K | -74.00 | | 50.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -8.9900 | | 99.89 | |
| MYHS | YTD Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -2.000 | | 25.00 | |
| MYHT | YTD Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 100.00 | |
| MYHU | YTD Highs Volume Lt 100K | 115.0 | 115.0 | 115.0 | 370.5K | 77.0 | | 202.63 | |
| MYHV | YTD Highs Volume GT 100K | 112.0 | 112.0 | 112.0 | 100.9K | -220.0 | | 66.27 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 227.0 | 227.0 | 227.0 | 422.6K | -143.0 | | 38.65 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 125.0 | 125.0 | 125.0 | 238.8K | -85.0 | | 40.48 | |
| MYLA | YTD Lows AMEX | 8.000 | 8.000 | 8.000 | 15.1K | -6.000 | | 42.86 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 136.0 | 136.0 | 136.0 | 162.4K | -26.0 | | 16.05 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 190.0 | 190.0 | 190.0 | 192.8K | 37.0 | | 24.18 | |
| MYLF | YTD Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 4.00 | | 36.36 | |
| MYLG | YTD Lows Russell 1000 | 75.00 | 75.00 | 75.00 | 98.9K | 10.00 | | 15.38 | |
| MYLH | YTD Lows Price GT $10 | 210.0 | 210.0 | 210.0 | 280.2K | 2.0 | | 0.96 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 2.000 | | 200.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -2.000 | | 50.00 | |
| MYLL | YTD Lows Price Lt $10 | 179.0 | 179.0 | 179.0 | 191.2K | -55.0 | | 23.50 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 168.0 | 168.0 | 168.0 | 174.4K | 18.0 | | 12.00 | |
| MYLO | YTD Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 5.000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 28.00 | 28.00 | 28.00 | 50.1K | 6.00 | | 27.27 | |
| MYLQ | YTD Lows Nasdaq | 213.0 | 213.0 | 213.0 | 233.1K | -65.0 | | 23.38 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 266.0 | 266.0 | 266.0 | 370.5K | 165.0 | | 163.37 | |
| MYLV | YTD Lows Volume GT 100K | 123.0 | 123.0 | 123.0 | 100.9K | -218.0 | | 63.93 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 389.0 | 389.0 | 389.0 | 422.6K | -53.0 | | 11.99 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 2.000 | | 66.67 | |
| MYLZ | YTD Lows Russell 3000 | 194.0 | 194.0 | 194.0 | 238.8K | -2.0 | | 1.02 | |