| M1DA | 1-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 26.6K | 8.000 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.010 | | 20100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 146.0 | 146.0 | 146.0 | 157.8K | 100.0 | | 50.51 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 143.0 | 143.0 | 143.0 | 180.2K | -91.0 | | 9.75 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 3.000 | | 300.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 59.00 | 59.00 | 59.00 | 97.3K | 19.00 | | 40.43 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 194.0 | 194.0 | 194.0 | 275.8K | 92.0 | | 36.36 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | 6.000 | | 150.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | -11.000 | | 57.89 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 45.00 | 45.00 | 45.00 | 186.9K | 59.00 | | 590.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -4.0000 | | 133.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 143.0 | 143.0 | 143.0 | 165.5K | 88.0 | | 68.75 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.990 | | 99.86 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 49.8K | -5.00 | | 25.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 99.00 | 99.00 | 99.00 | 233.0K | 55.00 | | 39.57 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 5.8K | -15.0000 | | 150.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.9900 | | 99.50 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 190.0 | 190.0 | 190.0 | 381.6K | 41.0 | | 341.67 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 49.00 | 49.00 | 49.00 | 81.1K | 110.00 | | 43.82 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -4.0000 | | 400.00 | |
| M1DX | 1-Month Hi-Lo Overall | 239.0 | 239.0 | 239.0 | 414.0K | 151.0 | | 57.41 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.9K | -1.990 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 195.0 | 195.0 | 195.0 | 234.2K | 91.0 | | 41.18 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 8.000 | | 66.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 155.0 | 155.0 | 155.0 | 157.8K | 79.0 | | 31.47 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 170.0 | 170.0 | 170.0 | 180.2K | -104.0 | | 10.24 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 3.000 | | 150.00 | |
| M1HG | 1-Month Highs Russell 1000 | 69.00 | 69.00 | 69.00 | 97.3K | 5.00 | | 4.81 | |
| M1HH | 1-Month Highs Price GT $10 | 211.0 | 211.0 | 211.0 | 275.8K | 73.0 | | 19.78 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | 1.000 | | 9.09 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | -13.000 | | 59.09 | |
| M1HL | 1-Month Highs Price Lt $10 | 88.00 | 88.00 | 88.00 | 186.9K | 58.00 | | 36.48 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 153.0 | 153.0 | 153.0 | 165.5K | 69.0 | | 33.66 | |
| M1HO | 1-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -8.000 | | 50.00 | |
| M1HP | 1-Month Highs S&P 500 | 28.00 | 28.00 | 28.00 | 49.8K | -9.00 | | 16.98 | |
| M1HQ | 1-Month Highs Nasdaq | 144.0 | 144.0 | 144.0 | 233.0K | 54.0 | | 17.36 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 1.0000 | | 33.33 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 222.0 | 222.0 | 222.0 | 381.6K | 46.0 | | 52.87 | |
| M1HV | 1-Month Highs Volume GT 100K | 77.00 | 77.00 | 77.00 | 81.1K | 85.00 | | 19.27 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 299.0 | 299.0 | 299.0 | 414.0K | 131.0 | | 24.81 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 211.0 | 211.0 | 211.0 | 234.2K | 63.0 | | 20.13 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 15.5K | 0.000 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 25.00 | |
| M1LC | 1-Month Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 157.8K | -21.000 | | 39.62 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 27.00 | 27.00 | 27.00 | 180.2K | -13.00 | | 15.66 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 97.3K | -14.000 | | 24.56 | |
| M1LH | 1-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 275.8K | -19.00 | | 16.38 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -5.0000 | | 71.43 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.0000 | | 66.67 | |
| M1LL | 1-Month Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 186.9K | -1.00 | | 0.67 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 3.9900 | | 39900.00 | |
| M1LN | 1-Month Lows NYSE | 10.000 | 10.000 | 10.000 | 165.5K | -19.000 | | 24.68 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 11.11 | |
| M1LP | 1-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49.8K | -4.000 | | 12.12 | |
| M1LQ | 1-Month Lows Nasdaq | 45.00 | 45.00 | 45.00 | 233.0K | -1.00 | | 0.58 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.6K | -7.000 | | 58.33 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 32.00 | 32.00 | 32.00 | 381.6K | 5.00 | | 6.67 | |
| M1LV | 1-Month Lows Volume GT 100K | 28.00 | 28.00 | 28.00 | 81.1K | -25.00 | | 13.16 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 4.000 | | 400.00 | |
| M1LX | 1-Month Lows Overall | 60.00 | 60.00 | 60.00 | 414.0K | -20.00 | | 7.55 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 2.000 | | 66.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 234.2K | -28.00 | | 30.43 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 26.6K | 5.000 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.990 | | 9900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 79.00 | 79.00 | 79.00 | 157.8K | 27.00 | | 23.48 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 93.00 | 93.00 | 93.00 | 180.2K | -79.00 | | 11.83 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 97.3K | 1.00 | | 3.85 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 115.0 | 115.0 | 115.0 | 275.8K | 15.0 | | 8.67 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 1.000 | | 50.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.3K | -9.000 | | 60.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 5.000 | 5.000 | 5.000 | 186.9K | 34.000 | | 340000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -3.0100 | | 30100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 71.00 | 71.00 | 71.00 | 165.5K | 31.00 | | 49.21 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 49.8K | -9.000 | | 75.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 50.00 | 50.00 | 50.00 | 233.0K | 13.00 | | 18.84 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 96.00 | 96.00 | 96.00 | 381.6K | 19.99 | | 199900.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 81.1K | 29.00 | | 22.31 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | -2.0000 | | 200.00 | |
| M3DX | 3-Month Hi-Lo Overall | 120.0 | 120.0 | 120.0 | 414.0K | 49.0 | | 37.69 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | 1.000 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 105.0 | 105.0 | 105.0 | 234.2K | 17.0 | | 12.59 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 4.0000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M3HC | 3-Month Highs Russell 2000 | 84.00 | 84.00 | 84.00 | 157.8K | 16.00 | | 11.35 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 112.0 | 112.0 | 112.0 | 180.2K | -94.0 | | 12.82 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M3HG | 3-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 97.3K | -10.00 | | 15.15 | |
| M3HH | 3-Month Highs Price GT $10 | 125.0 | 125.0 | 125.0 | 275.8K | 4.0 | | 1.70 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -4.000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.3K | -11.000 | | 61.11 | |
| M3HL | 3-Month Highs Price Lt $10 | 35.00 | 35.00 | 35.00 | 186.9K | 28.00 | | 49.12 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 78.00 | 78.00 | 78.00 | 165.5K | 15.00 | | 13.64 | |
| M3HO | 3-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -3.000 | | 30.00 | |
| M3HP | 3-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 49.8K | -14.00 | | 38.89 | |
| M3HQ | 3-Month Highs Nasdaq | 81.00 | 81.00 | 81.00 | 233.0K | 13.00 | | 7.39 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 1.9900 | | 19900.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 115.0 | 115.0 | 115.0 | 381.6K | 23.0 | | 65.71 | |
| M3HV | 3-Month Highs Volume GT 100K | 45.00 | 45.00 | 45.00 | 81.1K | 9.00 | | 3.50 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M3HX | 3-Month Highs Overall | 160.0 | 160.0 | 160.0 | 414.0K | 32.0 | | 10.96 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 116.0 | 116.0 | 116.0 | 234.2K | -1.0 | | 0.52 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | -1.000 | | 12.50 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 157.8K | -11.000 | | 42.31 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 19.00 | 19.00 | 19.00 | 180.2K | -15.00 | | 23.08 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 97.3K | -11.000 | | 27.50 | |
| M3LH | 3-Month Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 275.8K | -11.000 | | 17.74 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -5.0000 | | 83.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.0000 | | 66.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 186.9K | -6.00 | | 6.00 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 2.9900 | | 29900.00 | |
| M3LN | 3-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 165.5K | -16.000 | | 34.04 | |
| M3LO | 3-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 25.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.8K | -5.000 | | 20.83 | |
| M3LQ | 3-Month Lows Nasdaq | 31.00 | 31.00 | 31.00 | 233.0K | 0.00 | | 0.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.6K | -6.000 | | 60.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 381.6K | 3.00 | | 8.57 | |
| M3LV | 3-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 81.1K | -20.00 | | 15.75 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.0000 | | 200.00 | |
| M3LX | 3-Month Lows Overall | 40.00 | 40.00 | 40.00 | 414.0K | -17.00 | | 10.49 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 2.000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 234.2K | -18.00 | | 31.03 | |
| M5DA | 5-Day Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 26.6K | -47.00 | | 470.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 4.000 | | 40000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 158.0 | 158.0 | 158.0 | 157.8K | 434.0 | | 4340000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 188.0 | 188.0 | 188.0 | 180.2K | -45.0 | | 6.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -14.00 | -14.00 | -14.00 | 7.6K | -46.00 | | 131.43 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 57.00 | 57.00 | 57.00 | 97.3K | 126.00 | | 1260000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 213.0 | 213.0 | 213.0 | 275.8K | 494.0 | | 4940000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 15.00 | | 150000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 12.000 | | 600.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -15.000 | | 125.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -231.0 | -231.0 | -231.0 | 324.0K | -132.0 | | 111.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.5K | -4.990 | | 99.80 | |
| M5DN | 5-Day Hi-Lo NYSE | 183.0 | 183.0 | 183.0 | 165.5K | 335.0 | | 3350000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -9.000 | -9.000 | -9.000 | 10.1K | -21.000 | | 262.50 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | 43.00 | | 430000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 233.0K | 423.00 | | 4230000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | 4.010 | | 40100.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 5.8K | -8.000 | | 80000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 7.00 | | 100.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 180.0 | 180.0 | 180.0 | 381.6K | 179.0 | | 1790000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 81.1K | 583.00 | | 5830000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 7.0000 | | 70000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 195.0 | 195.0 | 195.0 | 414.0K | 762.0 | | 7620000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -23.00 | -23.00 | -23.00 | 4.9K | -28.00 | | 164.71 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 205.0 | 205.0 | 205.0 | 234.2K | 469.0 | | 4690000.00 | |
| M5HA | 5-Day Highs AMEX | 7.000 | 7.000 | 7.000 | 15.5K | 21.000 | | 75.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 248.0 | 248.0 | 248.0 | 157.8K | 186.0 | | 53.30 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 299.0 | 299.0 | 299.0 | 180.2K | -21.0 | | 1.60 | |
| M5HF | 5-Day Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 4.000 | | 200.00 | |
| M5HG | 5-Day Highs Russell 1000 | 112.0 | 112.0 | 112.0 | 97.3K | 37.0 | | 26.06 | |
| M5HH | 5-Day Highs Price GT $10 | 369.0 | 369.0 | 369.0 | 275.8K | 228.0 | | 42.07 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 2.00 | | 16.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 12.000 | | 300.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | -13.000 | | 56.52 | |
| M5HL | 5-Day Highs Price Lt $10 | 147.0 | 147.0 | 147.0 | 186.9K | 112.0 | | 38.75 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | -2.0000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 280.0 | 280.0 | 280.0 | 165.5K | 167.0 | | 52.85 | |
| M5HO | 5-Day Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -5.000 | | 26.32 | |
| M5HP | 5-Day Highs S&P 500 | 54.00 | 54.00 | 54.00 | 49.8K | 13.00 | | 18.57 | |
| M5HQ | 5-Day Highs Nasdaq | 229.0 | 229.0 | 229.0 | 233.0K | 152.0 | | 31.21 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 1.0000 | | 33.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 8.00 | | 114.29 | |
| M5HU | 5-Day Highs Volume Lt 100K | 394.0 | 394.0 | 394.0 | 381.6K | 99.0 | | 52.38 | |
| M5HV | 5-Day Highs Volume GT 100K | 122.0 | 122.0 | 122.0 | 81.1K | 241.0 | | 37.54 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.000 | | 150.00 | |
| M5HX | 5-Day Highs Overall | 516.0 | 516.0 | 516.0 | 414.0K | 340.0 | | 40.91 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 334.0 | 334.0 | 334.0 | 234.2K | 182.0 | | 42.33 | |
| M5LA | 5-Day Lows AMEX | 24.00 | 24.00 | 24.00 | 15.5K | 17.00 | | 28.33 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -4.0000 | | 40.00 | |
| M5LC | 5-Day Lows Russell 2000 | 90.00 | 90.00 | 90.00 | 157.8K | -248.00 | | 42.32 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 111.0 | 111.0 | 111.0 | 180.2K | 24.0 | | 4.26 | |
| M5LF | 5-Day Lows S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.6K | -14.00 | | 41.18 | |
| M5LG | 5-Day Lows Russell 1000 | 55.00 | 55.00 | 55.00 | 97.3K | -89.00 | | 30.90 | |
| M5LH | 5-Day Lows Price GT $10 | 156.0 | 156.0 | 156.0 | 275.8K | -266.0 | | 30.72 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -13.0000 | | 61.90 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | 2.000 | | 18.18 | |
| M5LL | 5-Day Lows Price Lt $10 | 165.0 | 165.0 | 165.0 | 186.9K | -156.0 | | 19.80 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.5K | 4.000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 97.00 | 97.00 | 97.00 | 165.5K | -168.00 | | 31.88 | |
| M5LO | 5-Day Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -6.00 | | 20.69 | |
| M5LP | 5-Day Lows S&P 500 | 41.00 | 41.00 | 41.00 | 49.8K | -30.00 | | 20.98 | |
| M5LQ | 5-Day Lows Nasdaq | 200.0 | 200.0 | 200.0 | 233.0K | -271.0 | | 25.40 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 5.000 | | 166.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.6K | -11.000 | | 47.83 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 214.0 | 214.0 | 214.0 | 381.6K | -80.0 | | 18.87 | |
| M5LV | 5-Day Lows Volume GT 100K | 107.0 | 107.0 | 107.0 | 81.1K | -342.0 | | 27.80 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -4.000 | | 36.36 | |
| M5LX | 5-Day Lows Overall | 321.0 | 321.0 | 321.0 | 414.0K | -422.0 | | 25.51 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 4.000 | | 20.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 129.0 | 129.0 | 129.0 | 234.2K | -287.0 | | 37.91 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -2.0100 | | 20100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.990 | | 9900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 74.00 | 74.00 | 74.00 | 157.8K | 17.00 | | 16.67 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 79.00 | 79.00 | 79.00 | 180.2K | -58.00 | | 10.47 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.3K | -7.00 | | 21.21 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 109.0 | 109.0 | 109.0 | 275.8K | 2.0 | | 1.20 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -3.000 | | 50.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -8.000 | | 66.67 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -41.00 | -41.00 | -41.00 | 324.0K | -4.00 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -2.0100 | | 20100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 72.00 | 72.00 | 72.00 | 165.5K | 18.00 | | 26.09 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 33.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 49.8K | -14.000 | | 77.78 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 36.00 | 36.00 | 36.00 | 233.0K | 0.00 | | 0.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 5.8K | 1.0000 | | 10000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 89.00 | 89.00 | 89.00 | 381.6K | 7.00 | | 70000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 81.1K | 9.00 | | 7.96 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 108.0 | 108.0 | 108.0 | 414.0K | 16.0 | | 14.29 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.0100 | | 30100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 97.00 | 97.00 | 97.00 | 234.2K | 5.00 | | 3.94 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -3.0000 | | 50.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M6HC | 6-Month Highs Russell 2000 | 78.00 | 78.00 | 78.00 | 157.8K | 9.00 | | 7.50 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 92.00 | 92.00 | 92.00 | 180.2K | -68.00 | | 11.35 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M6HG | 6-Month Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 97.3K | -14.00 | | 23.33 | |
| M6HH | 6-Month Highs Price GT $10 | 114.0 | 114.0 | 114.0 | 275.8K | -8.0 | | 3.88 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -4.000 | | 50.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -10.000 | | 66.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 186.9K | 11.00 | | 37.93 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 74.00 | 74.00 | 74.00 | 165.5K | 5.00 | | 5.05 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 33.33 | |
| M6HP | 6-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 49.8K | -16.00 | | 48.48 | |
| M6HQ | 6-Month Highs Nasdaq | 61.00 | 61.00 | 61.00 | 233.0K | 1.00 | | 0.77 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 102.0 | 102.0 | 102.0 | 381.6K | 12.0 | | 48.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 81.1K | -9.00 | | 4.29 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M6HX | 6-Month Highs Overall | 136.0 | 136.0 | 136.0 | 414.0K | 3.0 | | 1.28 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 104.0 | 104.0 | 104.0 | 234.2K | -6.0 | | 3.61 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -1.0000 | | 16.67 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 100.00 | |
| M6LC | 6-Month Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 157.8K | -8.000 | | 44.44 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 180.2K | -10.00 | | 22.22 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 97.3K | -7.000 | | 25.93 | |
| M6LH | 6-Month Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 275.8K | -10.000 | | 25.64 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.0000 | | 66.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 186.9K | -3.00 | | 3.57 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 1.9900 | | 19900.00 | |
| M6LN | 6-Month Lows NYSE | 2.000 | 2.000 | 2.000 | 165.5K | -13.000 | | 43.33 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 33.33 | |
| M6LP | 6-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.8K | -2.000 | | 13.33 | |
| M6LQ | 6-Month Lows Nasdaq | 25.00 | 25.00 | 25.00 | 233.0K | 1.00 | | 1.15 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -5.0000 | | 83.33 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 381.6K | 5.00 | | 19.23 | |
| M6LV | 6-Month Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 81.1K | -18.00 | | 18.56 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 28.00 | 28.00 | 28.00 | 414.0K | -13.00 | | 10.57 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 3.0000 | | 300.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 234.2K | -11.000 | | 28.21 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -4.0000 | | 400.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.990 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 63.00 | 63.00 | 63.00 | 157.8K | 5.00 | | 5.26 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 74.00 | 74.00 | 74.00 | 180.2K | -58.00 | | 11.22 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 97.3K | -15.00 | | 38.46 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 99.00 | 99.00 | 99.00 | 275.8K | -13.00 | | 7.83 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -3.000 | | 42.86 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -8.000 | | 66.67 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -47.00 | -47.00 | -47.00 | 324.0K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 63.00 | 63.00 | 63.00 | 165.5K | 2.00 | | 2.60 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 25.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 49.8K | -16.000 | | 66.67 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 31.00 | 31.00 | 31.00 | 233.0K | -12.00 | | 28.57 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 1.0100 | | 10100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 77.00 | 77.00 | 77.00 | 381.6K | 1.99 | | 19900.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 18.00 | 18.00 | 18.00 | 81.1K | -16.00 | | 13.33 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| MADX | 52-Week Hi-Lo Overall | 95.00 | 95.00 | 95.00 | 414.0K | -14.00 | | 11.67 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0100 | | 20100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 84.00 | 84.00 | 84.00 | 234.2K | -13.00 | | 10.08 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -4.0000 | | 80.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| MAHC | 52-Week Highs Russell 2000 | 66.00 | 66.00 | 66.00 | 157.8K | 1.00 | | 0.94 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 86.00 | 86.00 | 86.00 | 180.2K | -64.00 | | 11.66 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MAHG | 52-Week Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 97.3K | -14.00 | | 25.93 | |
| MAHH | 52-Week Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 275.8K | -14.0 | | 7.57 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -3.000 | | 42.86 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -10.000 | | 66.67 | |
| MAHL | 52-Week Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 186.9K | 2.00 | | 9.09 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 64.00 | 64.00 | 64.00 | 165.5K | 1.00 | | 1.12 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 33.33 | |
| MAHP | 52-Week Highs S&P 500 | 11.00 | 11.00 | 11.00 | 49.8K | -15.00 | | 46.88 | |
| MAHQ | 52-Week Highs Nasdaq | 51.00 | 51.00 | 51.00 | 233.0K | -9.00 | | 7.96 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 85.00 | 85.00 | 85.00 | 381.6K | 8.00 | | 44.44 | |
| MAHV | 52-Week Highs Volume GT 100K | 31.00 | 31.00 | 31.00 | 81.1K | -20.00 | | 10.58 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| MAHX | 52-Week Highs Overall | 116.0 | 116.0 | 116.0 | 414.0K | -12.0 | | 5.80 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 89.00 | 89.00 | 89.00 | 234.2K | -14.00 | | 9.27 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 0.0000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 100.00 | |
| MALC | 52-Week Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 157.8K | -4.000 | | 36.36 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 12.00 | 12.00 | 12.00 | 180.2K | -6.00 | | 18.75 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.3K | 1.000 | | 6.67 | |
| MALH | 52-Week Lows Price GT $10 | 2.000 | 2.000 | 2.000 | 275.8K | -1.000 | | 5.26 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.0000 | | 66.67 | |
| MALL | 52-Week Lows Price Lt $10 | 19.00 | 19.00 | 19.00 | 186.9K | 3.00 | | 4.41 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 1.0000 | 1.0000 | 1.0000 | 165.5K | -1.0000 | | 8.33 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.8K | 1.0000 | | 12.50 | |
| MALQ | 52-Week Lows Nasdaq | 20.00 | 20.00 | 20.00 | 233.0K | 3.00 | | 4.23 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 8.000 | 8.000 | 8.000 | 381.6K | 6.000 | | 33.33 | |
| MALV | 52-Week Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 81.1K | -4.00 | | 5.80 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 21.00 | 21.00 | 21.00 | 414.0K | 2.00 | | 2.30 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 200.00 | |
| MALZ | 52-Week Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 234.2K | -1.000 | | 4.55 | |
| MDAX | | 30,632 | 30,277 | 30,362 | 0 | 112 | | 0.37 | |
| MERV | Argentina Merval Index | 2,892,497 | 2,840,788 | 2,866,257 | 0 | 25,469 | | 0.90 | |
| MMFD | Percent of Stocks Above 5-Day Average | 56.32 | 48.71 | 50.32 | 0 | 6.00 | | 14.31 | |
| MMFI | Percent of Stocks Above 50-Day Average | 65.50 | 62.35 | 62.35 | 0 | -0.53 | | 0.85 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.99 | 56.17 | 56.30 | 0 | -0.09 | | 0.16 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.23 | 55.59 | 55.89 | 0 | 0.40 | | 0.73 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.07 | 56.29 | 56.46 | 0 | 0.16 | | 0.29 | |
| MMTW | Percent of Stocks Above 20-Day Average | 71.12 | 66.80 | 66.94 | 0 | -1.75 | | 2.59 | |
| MNFD | Percent Above 5-Day Average Yesterday | 42.00 | 41.87 | 41.93 | 0 | 5.30 | | 14.46 | |
| MNFI | Percent Above 50-Day Average Yesterday | 62.97 | 62.37 | 62.39 | 0 | 0.69 | | 1.12 | |
| MNOF | Percent Above 150-Day Average Yesterday | 57.00 | 56.21 | 56.26 | 0 | 0.10 | | 0.18 | |
| MNOH | Percent Above 100-Day Average Yesterday | 55.64 | 55.05 | 55.09 | 0 | -0.13 | | 0.24 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.77 | 55.94 | 55.98 | 0 | -0.37 | | 0.66 | |
| MNTW | Percent Above 20-Day Average Yesterday | 68.04 | 67.63 | 67.65 | 0 | -1.00 | | 1.46 | |
| MNV | S&P 500 Buywrite Po Index | 22.47 | 22.41 | 22.47 | 0 | 0.04 | | 0.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 73.23 | 72.23 | 72.24 | 0 | -6.67 | | 8.45 | |
| MOFI | Percent Above 50-Day Average Last Week | 70.18 | 69.32 | 69.33 | 0 | 0.27 | | 0.39 | |
| MOOF | Percent Above 150-Day Average Last Week | 60.86 | 59.93 | 59.95 | 0 | 1.14 | | 1.94 | |
| MOOH | Percent Above 100-Day Average Last Week | 61.64 | 61.00 | 61.05 | 0 | 0.71 | | 1.18 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.08 | 59.14 | 59.18 | 0 | 0.53 | | 0.90 | |
| MOTW | Percent Above 20-Day Average Last Week | 82.85 | 82.22 | 82.22 | 0 | -1.03 | | 1.24 | |
| MOVE | | 68.42 | 66.97 | 68.42 | 0 | 1.45 | | 2.17 | |
| MPFD | Percent Above 5-Day Average Last Month | 22.77 | 22.01 | 22.75 | 0 | -29.55 | | 56.49 | |
| MPFI | Percent Above 50-Day Average Last Month | 23.58 | 23.47 | 23.54 | 0 | -3.90 | | 14.22 | |
| MPOF | Percent Above 150-Day Average Last Month | 39.00 | 38.38 | 38.43 | 0 | -3.45 | | 8.25 | |
| MPOH | Percent Above 100-Day Average Last Month | 33.86 | 33.55 | 33.57 | 0 | -4.35 | | 11.49 | |
| MPTH | Percent Above 200-Day Average Last Month | 42.55 | 41.76 | 41.78 | 0 | -3.23 | | 7.18 | |
| MPTW | Percent Above 20-Day Average Last Month | 24.23 | 23.71 | 24.21 | 0 | -8.51 | | 26.01 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 55.42 | 47.00 | 48.33 | 0 | -3.10 | | 6.19 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 61.00 | 59.25 | 60.15 | 0 | -2.93 | | 4.65 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 68.01 | 64.79 | 65.09 | 0 | -1.75 | | 2.62 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.92 | 59.17 | 59.61 | 0 | -3.12 | | 5.04 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 71.10 | 69.82 | 70.24 | 0 | 0.28 | | 0.40 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 64.33 | 62.01 | 64.33 | 0 | -3.86 | | 5.71 | |
| MUFD | TSX Percent Above 5-Day Average | 50.26 | 47.39 | 50.26 | 0 | 2.46 | | 5.14 | |
| MUFI | TSX Percent Above 50-Day Average | 62.54 | 59.44 | 62.54 | 0 | 1.68 | | 2.75 | |
| MUOF | TSX Percent Above 150-Day Average | 67.91 | 66.25 | 66.52 | 0 | 0.11 | | 0.17 | |
| MUOH | TSX Percent Above 100-Day Average | 61.78 | 60.74 | 61.78 | 0 | 0.63 | | 1.03 | |
| MUTH | TSX Percent Above 200-Day Average | 71.00 | 68.97 | 70.29 | 0 | -0.50 | | 0.71 | |
| MUTW | TSX Percent Above 20-Day Average | 67.59 | 62.86 | 67.59 | 0 | -0.66 | | 0.96 | |
| MVFD | TSX Percent Above 5-Day Average Last | 62.71 | 59.39 | 62.71 | 0 | -5.94 | | 8.62 | |
| MVFI | TSX Percent Above 50-Day Average Last | 65.42 | 64.27 | 64.54 | 0 | -0.92 | | 1.41 | |
| MVOF | TSX Percent Above 150-Day Average Last | 70.63 | 68.40 | 68.53 | 0 | -1.11 | | 1.60 | |
| MVOH | TSX Percent Above 100-Day Average Last | 66.57 | 65.36 | 65.51 | 0 | -0.08 | | 0.12 | |
| MVTH | TSX Percent Above 200-Day Average Last | 73.08 | 70.68 | 70.79 | 0 | -0.93 | | 1.30 | |
| MVTW | TSX Percent Above 20-Day Average Last | 78.77 | 76.67 | 78.77 | 0 | -0.56 | | 0.71 | |
| MWFD | TSX Percent Above 5-Day Average Last | 46.63 | 40.76 | 40.84 | 0 | -2.13 | | 5.03 | |
| MWFI | TSX Percent Above 50-Day Average Last | 26.98 | 25.54 | 25.78 | 0 | -1.22 | | 4.57 | |
| MWOF | TSX Percent Above 150-Day Average Last | 55.17 | 52.51 | 52.54 | 0 | 0.12 | | 0.23 | |
| MWOH | TSX Percent Above 100-Day Average Last | 42.52 | 40.32 | 40.52 | 0 | -1.81 | | 4.31 | |
| MWTH | TSX Percent Above 200-Day Average Last | 63.87 | 61.27 | 61.53 | 0 | -0.26 | | 0.42 | |
| MWTW | TSX Percent Above 20-Day Average Last | 24.95 | 22.17 | 22.21 | 0 | -1.48 | | 6.33 | |
| MXX | Mexican Bolsa IPC Index | 69,177 | 67,942 | 67,992 | 0 | -1,245 | | 1.80 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 3.0000 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.990 | | 9900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 75.00 | 75.00 | 75.00 | 157.8K | 25.00 | | 23.15 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 89.00 | 89.00 | 89.00 | 180.2K | -74.00 | | 11.64 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 97.3K | -7.00 | | 22.58 | |
| MYDH | YTD Hi-Lo Price GT $10 | 114.0 | 114.0 | 114.0 | 275.8K | 9.0 | | 5.33 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -2.000 | | 40.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | -10.000 | | 66.67 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 4.000 | 4.000 | 4.000 | 186.9K | 23.000 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -2.0100 | | 20100.00 | |
| MYDN | YTD Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 165.5K | 22.00 | | 32.84 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 40.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 49.8K | -15.000 | | 83.33 | |
| MYDQ | YTD Hi-Lo Nasdaq | 48.00 | 48.00 | 48.00 | 233.0K | 7.00 | | 11.29 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | 1.000 | | 10000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 94.00 | 94.00 | 94.00 | 381.6K | 15.99 | | 159900.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 81.1K | 16.00 | | 12.60 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| MYDX | YTD Hi-Lo Overall | 118.0 | 118.0 | 118.0 | 414.0K | 32.0 | | 25.20 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | 2.010 | | 20100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 100.00 | 100.00 | 100.00 | 234.2K | 11.00 | | 8.40 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 16.67 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| MYHC | YTD Highs Russell 2000 | 79.00 | 79.00 | 79.00 | 157.8K | 15.00 | | 11.45 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 107.0 | 107.0 | 107.0 | 180.2K | -86.0 | | 12.36 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MYHG | YTD Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 97.3K | -15.00 | | 23.44 | |
| MYHH | YTD Highs Price GT $10 | 120.0 | 120.0 | 120.0 | 275.8K | 1.0 | | 0.45 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -4.000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | -12.000 | | 66.67 | |
| MYHL | YTD Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 186.9K | 16.00 | | 32.65 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 74.00 | 74.00 | 74.00 | 165.5K | 10.00 | | 9.52 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -4.000 | | 40.00 | |
| MYHP | YTD Highs S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | -18.00 | | 50.00 | |
| MYHQ | YTD Highs Nasdaq | 74.00 | 74.00 | 74.00 | 233.0K | 6.00 | | 3.75 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 108.0 | 108.0 | 108.0 | 381.6K | 20.0 | | 62.50 | |
| MYHV | YTD Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 81.1K | -3.00 | | 1.26 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| MYHX | YTD Highs Overall | 149.0 | 149.0 | 149.0 | 414.0K | 17.0 | | 6.27 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 108.0 | 108.0 | 108.0 | 234.2K | -3.0 | | 1.66 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -2.0000 | | 25.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 157.8K | -10.000 | | 43.48 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 18.00 | 18.00 | 18.00 | 180.2K | -12.00 | | 20.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 97.3K | -8.000 | | 24.24 | |
| MYLH | YTD Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 275.8K | -8.000 | | 15.09 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -2.0000 | | 66.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.0000 | | 66.67 | |
| MYLL | YTD Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 186.9K | -7.00 | | 7.69 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 1.9900 | | 19900.00 | |
| MYLN | YTD Lows NYSE | 4.000 | 4.000 | 4.000 | 165.5K | -12.000 | | 31.58 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 40.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 49.8K | -3.000 | | 16.67 | |
| MYLQ | YTD Lows Nasdaq | 26.00 | 26.00 | 26.00 | 233.0K | -1.00 | | 1.02 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -5.0000 | | 62.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 14.00 | 14.00 | 14.00 | 381.6K | 4.00 | | 12.50 | |
| MYLV | YTD Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 81.1K | -19.00 | | 16.96 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 31.00 | 31.00 | 31.00 | 414.0K | -15.00 | | 10.42 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 3.000 | | 300.00 | |
| MYLZ | YTD Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 234.2K | -14.000 | | 28.00 | |