| M1DA | 1-Month Hi-Lo AMEX | 59.00 | 59.00 | 59.00 | 21.4K | 16.00 | | 37.21 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.6K | 1.000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 210.0 | 210.0 | 210.0 | 194.3K | 195.0 | | 1300.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 941.0 | 941.0 | 941.0 | 364.7K | 1.0 | | 0.11 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | 10.000 | | 100000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 30.00 | 30.00 | 30.00 | 100.7K | 120.00 | | 1200000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 252.0 | 252.0 | 252.0 | 395.5K | 279.0 | | 2790000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 12.000 | | 120000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 5.000 | | 250.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 6.8K | -3.00 | | 13.64 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 179.0 | 179.0 | 179.0 | 327K | 89.0 | | 98.89 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.7K | 9.01 | | 90100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 136.0 | 136.0 | 136.0 | 190.1K | 272.0 | | 2720000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 6.000 | | 300.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 23.00 | 23.00 | 23.00 | 50.3K | 55.00 | | 550000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 236.0 | 236.0 | 236.0 | 313K | 80.0 | | 51.28 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 5.000 | | 50000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6K | -9.000 | | 81.82 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 9.000 | | 90000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 281.3K | 3.000 | | 100.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 425.0 | 425.0 | 425.0 | 441.2K | 365.0 | | 608.33 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 431.0 | 431.0 | 431.0 | 524.5K | 368.0 | | 584.13 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 5.1K | 0.990 | | 9900.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 174.0 | 174.0 | 174.0 | 257.2K | 286.0 | | 2860000.00 | |
| M1HA | 1-Month Highs AMEX | 65.00 | 65.00 | 65.00 | 21.4K | 8.00 | | 14.04 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 370.0 | 370.0 | 370.0 | 194.3K | 92.0 | | 33.09 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 1,053 | 1,053 | 1,053 | 364.7K | -107 | | 9.22 | |
| M1HF | 1-Month Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 7.5K | 14.00 | | 233.33 | |
| M1HG | 1-Month Highs Russell 1000 | 162.0 | 162.0 | 162.0 | 100.7K | 55.0 | | 51.40 | |
| M1HH | 1-Month Highs Price GT $10 | 560.0 | 560.0 | 560.0 | 395.5K | 131.0 | | 30.54 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.8K | 5.00 | | 62.50 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 4.000 | | 133.33 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6.8K | -1.00 | | 4.55 | |
| M1HL | 1-Month Highs Price Lt $10 | 348.0 | 348.0 | 348.0 | 327K | 45.0 | | 14.85 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 362.0 | 362.0 | 362.0 | 190.1K | 146.0 | | 67.59 | |
| M1HO | 1-Month Highs S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | 3.00 | | 20.00 | |
| M1HP | 1-Month Highs S&P 500 | 85.00 | 85.00 | 85.00 | 50.3K | 30.00 | | 54.55 | |
| M1HQ | 1-Month Highs Nasdaq | 481.0 | 481.0 | 481.0 | 313K | 22.0 | | 4.79 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 100.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | 2.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 4.000 | | 133.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 99.00 | 99.00 | 99.00 | 281.3K | 11.00 | | 12.50 | |
| M1HV | 1-Month Highs Volume GT 100K | 809.0 | 809.0 | 809.0 | 441.2K | 165.0 | | 25.62 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 908.0 | 908.0 | 908.0 | 524.5K | 176.0 | | 24.04 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 447.0 | 447.0 | 447.0 | 257.2K | 127.0 | | 39.69 | |
| M1LA | 1-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 21.4K | -8.000 | | 57.14 | |
| M1LB | 1-Month Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -3.000 | | 33.33 | |
| M1LC | 1-Month Lows Russell 2000 | 160.0 | 160.0 | 160.0 | 194.3K | -103.0 | | 39.16 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 112.0 | 112.0 | 112.0 | 364.7K | -108.0 | | 49.09 | |
| M1LF | 1-Month Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.5K | 4.00 | | 57.14 | |
| M1LG | 1-Month Lows Russell 1000 | 132.0 | 132.0 | 132.0 | 100.7K | -65.0 | | 32.99 | |
| M1LH | 1-Month Lows Price GT $10 | 308.0 | 308.0 | 308.0 | 395.5K | -148.0 | | 32.46 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | -7.000 | | 43.75 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 1.990 | | 19900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 169.0 | 169.0 | 169.0 | 327K | -44.0 | | 20.66 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.7K | -8.00 | | 40.00 | |
| M1LN | 1-Month Lows NYSE | 226.0 | 226.0 | 226.0 | 190.1K | -126.0 | | 35.80 | |
| M1LO | 1-Month Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -3.000 | | 23.08 | |
| M1LP | 1-Month Lows S&P 500 | 62.00 | 62.00 | 62.00 | 50.3K | -25.00 | | 28.74 | |
| M1LQ | 1-Month Lows Nasdaq | 245.0 | 245.0 | 245.0 | 313K | -58.0 | | 19.14 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 60.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6K | 1.000 | | 12.50 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -4.9900 | | 99.80 | |
| M1LU | 1-Month Lows Volume Lt 100K | 93.00 | 93.00 | 93.00 | 281.3K | 8.00 | | 9.41 | |
| M1LV | 1-Month Lows Volume GT 100K | 384.0 | 384.0 | 384.0 | 441.2K | -200.0 | | 34.25 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | -2.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 477.0 | 477.0 | 477.0 | 524.5K | -192.0 | | 28.70 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 5.1K | -3.000 | | 25.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 273.0 | 273.0 | 273.0 | 257.2K | -159.0 | | 36.81 | |
| M3DA | 3-Month Hi-Lo AMEX | 41.00 | 41.00 | 41.00 | 21.4K | 7.00 | | 20.59 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 209.0 | 209.0 | 209.0 | 194.3K | 91.0 | | 77.12 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 881.0 | 881.0 | 881.0 | 364.7K | -69.0 | | 7.26 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | 8.000 | | 800.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 44.00 | 44.00 | 44.00 | 100.7K | 50.00 | | 500000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 282.0 | 282.0 | 282.0 | 395.5K | 126.0 | | 80.77 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 7.000 | | 70000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 2.00 | | 16.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 109.0 | 109.0 | 109.0 | 327K | 37.0 | | 51.39 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -10.000 | -10.000 | -10.000 | 3.7K | 6.010 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 153.0 | 153.0 | 153.0 | 190.1K | 131.0 | | 595.45 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 6.00 | | 100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 28.00 | 28.00 | 28.00 | 50.3K | 30.00 | | 300000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 197.0 | 197.0 | 197.0 | 313K | 25.0 | | 14.53 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 2.000 | | 100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 31.00 | 31.00 | 31.00 | 281.3K | 5.00 | | 19.23 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 360.0 | 360.0 | 360.0 | 441.2K | 158.0 | | 78.22 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 1.000 | | 33.33 | |
| M3DX | 3-Month Hi-Lo Overall | 391.0 | 391.0 | 391.0 | 524.5K | 163.0 | | 71.49 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | 2.0000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 204.0 | 204.0 | 204.0 | 257.2K | 122.0 | | 148.78 | |
| M3HA | 3-Month Highs AMEX | 43.00 | 43.00 | 43.00 | 21.4K | 4.00 | | 10.26 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 244.0 | 244.0 | 244.0 | 194.3K | 67.0 | | 37.85 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 945.0 | 945.0 | 945.0 | 364.7K | -85.0 | | 8.25 | |
| M3HF | 3-Month Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.5K | 10.00 | | 166.67 | |
| M3HG | 3-Month Highs Russell 1000 | 105.0 | 105.0 | 105.0 | 100.7K | 38.0 | | 56.72 | |
| M3HH | 3-Month Highs Price GT $10 | 394.0 | 394.0 | 394.0 | 395.5K | 96.0 | | 32.21 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 5.000 | | 166.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 6.8K | 4.00 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 179.0 | 179.0 | 179.0 | 327K | 34.0 | | 23.45 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 241.0 | 241.0 | 241.0 | 190.1K | 108.0 | | 81.20 | |
| M3HO | 3-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 5.00 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 59.00 | 59.00 | 59.00 | 50.3K | 25.00 | | 73.53 | |
| M3HQ | 3-Month Highs Nasdaq | 289.0 | 289.0 | 289.0 | 313K | 18.0 | | 6.64 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6K | 3.000 | | 150.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 1.000 | | 33.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 281.3K | 9.00 | | 20.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 519.0 | 519.0 | 519.0 | 441.2K | 121.0 | | 30.40 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 573.0 | 573.0 | 573.0 | 524.5K | 130.0 | | 29.35 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 299.0 | 299.0 | 299.0 | 257.2K | 92.0 | | 44.44 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 21.4K | -3.000 | | 60.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M3LC | 3-Month Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 194.3K | -24.00 | | 40.68 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 64.00 | 64.00 | 64.00 | 364.7K | -16.00 | | 20.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 2.000 | | 40.00 | |
| M3LG | 3-Month Lows Russell 1000 | 61.00 | 61.00 | 61.00 | 100.7K | -12.00 | | 16.44 | |
| M3LH | 3-Month Lows Price GT $10 | 112.0 | 112.0 | 112.0 | 395.5K | -30.0 | | 21.13 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -2.000 | | 25.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 1.990 | | 19900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 70.00 | 70.00 | 70.00 | 327K | -3.00 | | 4.11 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.7K | -2.000 | | 16.67 | |
| M3LN | 3-Month Lows NYSE | 88.00 | 88.00 | 88.00 | 190.1K | -23.00 | | 20.72 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| M3LP | 3-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 50.3K | -5.00 | | 13.89 | |
| M3LQ | 3-Month Lows Nasdaq | 92.00 | 92.00 | 92.00 | 313K | -7.00 | | 7.07 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 1.000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 281.3K | 4.00 | | 21.05 | |
| M3LV | 3-Month Lows Volume GT 100K | 159.0 | 159.0 | 159.0 | 441.2K | -37.0 | | 18.88 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 182.0 | 182.0 | 182.0 | 524.5K | -33.0 | | 15.35 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -1.0000 | | 50.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 95.00 | 95.00 | 95.00 | 257.2K | -30.00 | | 24.00 | |
| M5DA | 5-Day Hi-Lo AMEX | 66.00 | 66.00 | 66.00 | 21.4K | 18.00 | | 37.50 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 8.0100 | | 80100.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 227.0 | 227.0 | 227.0 | 194.3K | 382.0 | | 3820000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 812.0 | 812.0 | 812.0 | 364.7K | 405.0 | | 99.51 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7.5K | 18.00 | | 300.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 105.0 | 105.0 | 105.0 | 100.7K | 255.0 | | 2550000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 298.0 | 298.0 | 298.0 | 395.5K | 532.0 | | 5320000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.8K | 23.00 | | 230000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 18.00 | | 300.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 6.8K | -7.00 | | 26.92 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 195.0 | 195.0 | 195.0 | 327K | 208.0 | | 2080000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -15.00 | -15.00 | -15.00 | 3.7K | 13.00 | | 130000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 156.0 | 156.0 | 156.0 | 190.1K | 526.0 | | 5260000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 20.00 | | 200000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 82.00 | 82.00 | 82.00 | 50.3K | 130.00 | | 1300000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 271.0 | 271.0 | 271.0 | 313K | 196.0 | | 261.33 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 18.000 | | 180000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 2.990 | | 29900.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.2K | 18.000 | | 180000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -22.00 | -22.00 | -22.00 | 281.3K | -114.00 | | 80.85 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 515.0 | 515.0 | 515.0 | 441.2K | 681.0 | | 6810000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 3.990 | | 39900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 493.0 | 493.0 | 493.0 | 524.5K | 740.0 | | 7400000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 5.1K | -11.000 | | 78.57 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 262.0 | 262.0 | 262.0 | 257.2K | 574.0 | | 5740000.00 | |
| M5HA | 5-Day Highs AMEX | 98.00 | 98.00 | 98.00 | 21.4K | 10.00 | | 11.36 | |
| M5HB | 5-Day Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 2.000 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 596.0 | 596.0 | 596.0 | 194.3K | 151.0 | | 33.93 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,309 | 1,309 | 1,309 | 364.7K | -76 | | 5.49 | |
| M5HF | 5-Day Highs S&P 500 Financials | 38.00 | 38.00 | 38.00 | 7.5K | 25.00 | | 192.31 | |
| M5HG | 5-Day Highs Russell 1000 | 333.0 | 333.0 | 333.0 | 100.7K | 136.0 | | 69.04 | |
| M5HH | 5-Day Highs Price GT $10 | 958.0 | 958.0 | 958.0 | 395.5K | 258.0 | | 36.86 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 7.8K | 12.00 | | 75.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 16.00 | | 177.78 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 26.00 | 26.00 | 26.00 | 6.8K | -3.00 | | 10.34 | |
| M5HL | 5-Day Highs Price Lt $10 | 665.0 | 665.0 | 665.0 | 327K | 62.0 | | 10.28 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 1.990 | | 19900.00 | |
| M5HN | 5-Day Highs NYSE | 615.0 | 615.0 | 615.0 | 190.1K | 245.0 | | 66.22 | |
| M5HO | 5-Day Highs S&P 100 | 39.00 | 39.00 | 39.00 | 10.1K | 13.00 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 183.0 | 183.0 | 183.0 | 50.3K | 75.0 | | 69.44 | |
| M5HQ | 5-Day Highs Nasdaq | 910.0 | 910.0 | 910.0 | 313K | 65.0 | | 7.69 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 5.000 | | 166.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6K | 3.00 | | 17.65 | |
| M5HT | 5-Day Highs S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.2K | 7.000 | | 233.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 236.0 | 236.0 | 236.0 | 281.3K | 31.0 | | 15.12 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,387 | 1,387 | 1,387 | 441.2K | 289 | | 26.32 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.4K | 1.000 | | 12.50 | |
| M5HX | 5-Day Highs Overall | 1,623 | 1,623 | 1,623 | 524.5K | 320 | | 24.56 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 5.1K | 5.00 | | 83.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 799.0 | 799.0 | 799.0 | 257.2K | 252.0 | | 46.07 | |
| M5LA | 5-Day Lows AMEX | 32.00 | 32.00 | 32.00 | 21.4K | -8.00 | | 20.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | -5.000 | | 41.67 | |
| M5LC | 5-Day Lows Russell 2000 | 369.0 | 369.0 | 369.0 | 194.3K | -231.0 | | 38.50 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 497.0 | 497.0 | 497.0 | 364.7K | -481.0 | | 49.18 | |
| M5LF | 5-Day Lows S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | 7.00 | | 100.00 | |
| M5LG | 5-Day Lows Russell 1000 | 228.0 | 228.0 | 228.0 | 100.7K | -119.0 | | 34.29 | |
| M5LH | 5-Day Lows Price GT $10 | 660.0 | 660.0 | 660.0 | 395.5K | -274.0 | | 29.34 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.8K | -11.00 | | 40.74 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | 4.000 | | 133.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 470.0 | 470.0 | 470.0 | 327K | -146.0 | | 23.70 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.7K | -9.00 | | 34.62 | |
| M5LN | 5-Day Lows NYSE | 459.0 | 459.0 | 459.0 | 190.1K | -281.0 | | 37.97 | |
| M5LO | 5-Day Lows S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | -7.00 | | 24.14 | |
| M5LP | 5-Day Lows S&P 500 | 101.0 | 101.0 | 101.0 | 50.3K | -55.0 | | 35.26 | |
| M5LQ | 5-Day Lows Nasdaq | 639.0 | 639.0 | 639.0 | 313K | -131.0 | | 17.01 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -13.000 | | 81.25 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6K | 0.00 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -11.0000 | | 91.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 258.0 | 258.0 | 258.0 | 281.3K | -28.0 | | 9.79 | |
| M5LV | 5-Day Lows Volume GT 100K | 872.0 | 872.0 | 872.0 | 441.2K | -392.0 | | 31.01 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | -3.000 | | 37.50 | |
| M5LX | 5-Day Lows Overall | 1,130 | 1,130 | 1,130 | 524.5K | -420 | | 27.10 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 5.1K | -12.00 | | 48.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 537.0 | 537.0 | 537.0 | 257.2K | -322.0 | | 37.49 | |
| M6DA | 6-Month Hi-Lo AMEX | 39.00 | 39.00 | 39.00 | 21.4K | 2.00 | | 5.41 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 195.0 | 195.0 | 195.0 | 194.3K | 69.0 | | 54.76 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 829.0 | 829.0 | 829.0 | 364.7K | -82.0 | | 9.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.5K | 8.000 | | 400.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 61.00 | 61.00 | 61.00 | 100.7K | 33.00 | | 117.86 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 293.0 | 293.0 | 293.0 | 395.5K | 88.0 | | 42.93 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 5.990 | | 59900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 2.00 | | 16.67 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 95.00 | 95.00 | 95.00 | 327K | 24.00 | | 33.80 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.7K | 3.010 | | 30100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 165.0 | 165.0 | 165.0 | 190.1K | 97.0 | | 142.65 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 3.00 | | 37.50 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.3K | 21.00 | | 131.25 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 184.0 | 184.0 | 184.0 | 313K | 13.0 | | 7.60 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 37.00 | 37.00 | 37.00 | 281.3K | 14.00 | | 60.87 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 351.0 | 351.0 | 351.0 | 441.2K | 98.0 | | 38.74 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 388.0 | 388.0 | 388.0 | 524.5K | 112.0 | | 40.58 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 212.0 | 212.0 | 212.0 | 257.2K | 85.0 | | 66.93 | |
| M6HA | 6-Month Highs AMEX | 41.00 | 41.00 | 41.00 | 21.4K | 3.00 | | 7.89 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 213.0 | 213.0 | 213.0 | 194.3K | 59.0 | | 38.31 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 871.0 | 871.0 | 871.0 | 364.7K | -91.0 | | 9.46 | |
| M6HF | 6-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | 8.00 | | 133.33 | |
| M6HG | 6-Month Highs Russell 1000 | 93.00 | 93.00 | 93.00 | 100.7K | 31.00 | | 50.00 | |
| M6HH | 6-Month Highs Price GT $10 | 347.0 | 347.0 | 347.0 | 395.5K | 80.0 | | 29.96 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 4.000 | | 133.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6.8K | 3.00 | | 25.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 143.0 | 143.0 | 143.0 | 327K | 29.0 | | 25.44 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 211.0 | 211.0 | 211.0 | 190.1K | 96.0 | | 83.48 | |
| M6HO | 6-Month Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 4.00 | | 40.00 | |
| M6HP | 6-Month Highs S&P 500 | 53.00 | 53.00 | 53.00 | 50.3K | 20.00 | | 60.61 | |
| M6HQ | 6-Month Highs Nasdaq | 238.0 | 238.0 | 238.0 | 313K | 10.0 | | 4.39 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 48.00 | 48.00 | 48.00 | 281.3K | 13.00 | | 37.14 | |
| M6HV | 6-Month Highs Volume GT 100K | 442.0 | 442.0 | 442.0 | 441.2K | 96.0 | | 27.75 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 490.0 | 490.0 | 490.0 | 524.5K | 109.0 | | 28.61 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 261.0 | 261.0 | 261.0 | 257.2K | 76.0 | | 41.08 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 21.4K | 1.000 | | 100.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 194.3K | -10.00 | | 35.71 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 42.00 | 42.00 | 42.00 | 364.7K | -9.00 | | 17.65 | |
| M6LF | 6-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 32.00 | 32.00 | 32.00 | 100.7K | -2.00 | | 5.88 | |
| M6LH | 6-Month Lows Price GT $10 | 54.00 | 54.00 | 54.00 | 395.5K | -8.00 | | 12.90 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -2.0000 | | 66.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 327K | 5.00 | | 11.63 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.7K | 0.000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 46.00 | 46.00 | 46.00 | 190.1K | -1.00 | | 2.13 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| M6LP | 6-Month Lows S&P 500 | 16.00 | 16.00 | 16.00 | 50.3K | -1.00 | | 5.88 | |
| M6LQ | 6-Month Lows Nasdaq | 54.00 | 54.00 | 54.00 | 313K | -3.00 | | 5.26 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 281.3K | -1.00 | | 8.33 | |
| M6LV | 6-Month Lows Volume GT 100K | 91.00 | 91.00 | 91.00 | 441.2K | -2.00 | | 2.15 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 102.0 | 102.0 | 102.0 | 524.5K | -3.0 | | 2.86 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 257.2K | -9.00 | | 15.52 | |
| MADA | 52-Week Hi-Lo AMEX | 32.00 | 32.00 | 32.00 | 21.4K | 5.00 | | 18.52 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 104.0 | 104.0 | 104.0 | 194.3K | 35.0 | | 50.72 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 629.0 | 629.0 | 629.0 | 364.7K | -78.0 | | 11.03 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.5K | 9.00 | | 450.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 45.00 | 45.00 | 45.00 | 100.7K | 30.00 | | 200.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 202.0 | 202.0 | 202.0 | 395.5K | 69.0 | | 51.88 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 4.990 | | 49900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | 1.000 | | 16.67 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 40.00 | 40.00 | 40.00 | 327K | 11.00 | | 37.93 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.7K | 3.010 | | 30100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 120.0 | 120.0 | 120.0 | 190.1K | 68.0 | | 130.77 | |
| MADO | 52-Week Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 5.000 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 30.00 | 30.00 | 30.00 | 50.3K | 23.00 | | 328.57 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 90.00 | 90.00 | 90.00 | 313K | 7.00 | | 8.43 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 281.3K | 9.00 | | 69.23 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 220.0 | 220.0 | 220.0 | 441.2K | 71.0 | | 47.65 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 242.0 | 242.0 | 242.0 | 524.5K | 80.0 | | 49.38 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.990 | | 19900.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 121.0 | 121.0 | 121.0 | 257.2K | 54.0 | | 80.60 | |
| MAHA | 52-Week Highs AMEX | 34.00 | 34.00 | 34.00 | 21.4K | 6.00 | | 21.43 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 121.0 | 121.0 | 121.0 | 194.3K | 29.0 | | 31.52 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 665.0 | 665.0 | 665.0 | 364.7K | -88.0 | | 11.69 | |
| MAHF | 52-Week Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | 8.00 | | 133.33 | |
| MAHG | 52-Week Highs Russell 1000 | 72.00 | 72.00 | 72.00 | 100.7K | 27.00 | | 60.00 | |
| MAHH | 52-Week Highs Price GT $10 | 248.0 | 248.0 | 248.0 | 395.5K | 62.0 | | 33.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 3.000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.8K | 2.000 | | 33.33 | |
| MAHL | 52-Week Highs Price Lt $10 | 82.00 | 82.00 | 82.00 | 327K | 19.00 | | 30.16 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 158.0 | 158.0 | 158.0 | 190.1K | 66.0 | | 71.74 | |
| MAHO | 52-Week Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 5.00 | | 71.43 | |
| MAHP | 52-Week Highs S&P 500 | 44.00 | 44.00 | 44.00 | 50.3K | 20.00 | | 83.33 | |
| MAHQ | 52-Week Highs Nasdaq | 138.0 | 138.0 | 138.0 | 313K | 9.0 | | 6.98 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 281.3K | 10.00 | | 47.62 | |
| MAHV | 52-Week Highs Volume GT 100K | 299.0 | 299.0 | 299.0 | 441.2K | 71.0 | | 31.14 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 330.0 | 330.0 | 330.0 | 524.5K | 81.0 | | 32.53 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.990 | | 19900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 164.0 | 164.0 | 164.0 | 257.2K | 47.0 | | 40.17 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 21.4K | 1.000 | | 100.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 194.3K | -6.00 | | 26.09 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 36.00 | 36.00 | 36.00 | 364.7K | -10.00 | | 21.74 | |
| MALF | 52-Week Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -1.000 | | 25.00 | |
| MALG | 52-Week Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 100.7K | -3.00 | | 10.00 | |
| MALH | 52-Week Lows Price GT $10 | 46.00 | 46.00 | 46.00 | 395.5K | -7.00 | | 13.21 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -2.0000 | | 66.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 42.00 | 42.00 | 42.00 | 327K | 8.00 | | 23.53 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.7K | -1.000 | | 11.11 | |
| MALN | 52-Week Lows NYSE | 38.00 | 38.00 | 38.00 | 190.1K | -2.00 | | 5.00 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -3.00 | | 17.65 | |
| MALQ | 52-Week Lows Nasdaq | 48.00 | 48.00 | 48.00 | 313K | 2.00 | | 4.35 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 281.3K | 1.000 | | 12.50 | |
| MALV | 52-Week Lows Volume GT 100K | 79.00 | 79.00 | 79.00 | 441.2K | 0.00 | | 0.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 88.00 | 88.00 | 88.00 | 524.5K | 1.00 | | 1.15 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 43.00 | 43.00 | 43.00 | 257.2K | -7.00 | | 14.00 | |
| MDAX | | 30,413 | 30,198 | 30,265 | 0 | 112 | | 0.37 | |
| MERV | Merval - Argentina | 1,847,371 | 1,760,718 | 1,815,382 | 0 | 4,343 | | 0.24 | |
| MMFD | Percent of Stocks Above 5-Day Average | 67.76 | 44.04 | 44.28 | 0 | -9.16 | | 17.14 | |
| MMFI | Percent of Stocks Above 50-Day Average | 66.35 | 61.21 | 61.46 | 0 | -0.21 | | 0.34 | |
| MMOF | Percent of Stocks Above 150-Day Average | 68.11 | 66.13 | 66.37 | 0 | -0.18 | | 0.27 | |
| MMOH | Percent of Stocks Above 100-Day Average | 68.40 | 65.59 | 65.64 | 0 | -0.77 | | 1.16 | |
| MMTH | Percent of Stocks Above 200-Day Average | 63.17 | 60.81 | 61.12 | 0 | 0.04 | | 0.07 | |
| MMTW | Percent of Stocks Above 20-Day Average | 61.74 | 51.61 | 51.62 | 0 | -2.94 | | 5.39 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.92 | 53.40 | 53.44 | 0 | 1.79 | | 3.47 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.76 | 61.63 | 61.74 | 0 | -0.12 | | 0.19 | |
| MNOF | Percent Above 150-Day Average Yesterday | 66.73 | 66.47 | 66.55 | 0 | 0.78 | | 1.19 | |
| MNOH | Percent Above 100-Day Average Yesterday | 66.64 | 66.29 | 66.39 | 0 | 0.32 | | 0.48 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.30 | 60.95 | 61.05 | 0 | 0.45 | | 0.74 | |
| MNTW | Percent Above 20-Day Average Yesterday | 54.88 | 54.43 | 54.54 | 0 | 1.22 | | 2.29 | |
| MNV | | 22.05 | 21.97 | 21.99 | 0 | -0.58 | | 2.57 | |
| MOFD | Percent Above 5-Day Average Last Week | 44.81 | 44.49 | 44.57 | 0 | -4.14 | | 8.50 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.56 | 59.30 | 59.37 | 0 | -1.06 | | 1.75 | |
| MOOF | Percent Above 150-Day Average Last Week | 65.14 | 64.95 | 65.08 | 0 | -0.16 | | 0.25 | |
| MOOH | Percent Above 100-Day Average Last Week | 65.24 | 65.11 | 65.24 | 0 | -0.82 | | 1.24 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.92 | 59.58 | 59.71 | 0 | 0.01 | | 0.02 | |
| MOTW | Percent Above 20-Day Average Last Week | 52.85 | 52.70 | 52.71 | 0 | -2.66 | | 4.80 | |
| MOVE | | 75.80 | 75.66 | 75.66 | 0 | -0.14 | | 0.18 | |
| MPFD | Percent Above 5-Day Average Last Month | 70.89 | 70.68 | 70.68 | 0 | -15.21 | | 17.71 | |
| MPFI | Percent Above 50-Day Average Last Month | 63.30 | 63.18 | 63.22 | 0 | -3.64 | | 5.44 | |
| MPOF | Percent Above 150-Day Average Last Month | 64.41 | 64.06 | 64.18 | 0 | -2.22 | | 3.34 | |
| MPOH | Percent Above 100-Day Average Last Month | 70.26 | 70.07 | 70.15 | 0 | -2.55 | | 3.51 | |
| MPTH | Percent Above 200-Day Average Last Month | 58.20 | 57.88 | 58.03 | 0 | -2.12 | | 3.52 | |
| MPTW | Percent Above 20-Day Average Last Month | 68.82 | 68.62 | 68.64 | 0 | -5.02 | | 6.82 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 69.46 | 55.27 | 56.39 | 0 | -3.67 | | 6.11 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.92 | 69.92 | 70.29 | 0 | -1.72 | | 2.39 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 86.31 | 83.59 | 85.65 | 0 | 0.33 | | 0.39 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 83.19 | 80.75 | 82.51 | 0 | -0.19 | | 0.23 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 84.47 | 82.33 | 83.96 | 0 | 0.23 | | 0.27 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 71.76 | 62.51 | 62.55 | 0 | -3.88 | | 5.84 | |
| MUFD | TSX Percent Above 5-Day Average | 65.66 | 59.20 | 59.37 | 0 | 1.79 | | 3.11 | |
| MUFI | TSX Percent Above 50-Day Average | 73.89 | 72.26 | 72.50 | 0 | 1.01 | | 1.41 | |
| MUOF | TSX Percent Above 150-Day Average | 85.77 | 83.70 | 85.52 | 0 | 0.12 | | 0.14 | |
| MUOH | TSX Percent Above 100-Day Average | 83.02 | 80.69 | 82.94 | 0 | 0.28 | | 0.34 | |
| MUTH | TSX Percent Above 200-Day Average | 84.05 | 81.48 | 83.95 | 0 | 0.03 | | 0.04 | |
| MUTW | TSX Percent Above 20-Day Average | 71.04 | 65.64 | 65.76 | 0 | 1.00 | | 1.54 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.72 | 51.07 | 51.12 | 0 | -11.92 | | 18.91 | |
| MVFI | TSX Percent Above 50-Day Average Last | 72.83 | 71.15 | 72.52 | 0 | -1.62 | | 2.19 | |
| MVOF | TSX Percent Above 150-Day Average Last | 86.19 | 83.91 | 86.03 | 0 | 0.79 | | 0.93 | |
| MVOH | TSX Percent Above 100-Day Average Last | 82.68 | 80.09 | 82.65 | 0 | -0.75 | | 0.90 | |
| MVTH | TSX Percent Above 200-Day Average Last | 83.67 | 81.05 | 83.67 | 0 | 0.04 | | 0.05 | |
| MVTW | TSX Percent Above 20-Day Average Last | 69.58 | 67.75 | 67.79 | 0 | -3.03 | | 4.28 | |
| MWFD | TSX Percent Above 5-Day Average Last | 68.96 | 67.70 | 67.83 | 0 | -6.16 | | 8.33 | |
| MWFI | TSX Percent Above 50-Day Average Last | 73.79 | 70.30 | 73.72 | 0 | -0.61 | | 0.82 | |
| MWOF | TSX Percent Above 150-Day Average Last | 83.12 | 80.95 | 83.12 | 0 | -1.22 | | 1.45 | |
| MWOH | TSX Percent Above 100-Day Average Last | 84.48 | 82.00 | 84.48 | 0 | -1.25 | | 1.46 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.74 | 78.00 | 80.74 | 0 | -0.84 | | 1.03 | |
| MWTW | TSX Percent Above 20-Day Average Last | 66.78 | 65.67 | 66.59 | 0 | 0.31 | | 0.47 | |
| MXX | Mexico IPC | 62,453 | 61,834 | 62,368 | 0 | 364 | | 0.59 | |
| MYDA | YTD Hi-Lo AMEX | 36.00 | 36.00 | 36.00 | 21.4K | 3.00 | | 9.09 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 143.0 | 143.0 | 143.0 | 194.3K | 49.0 | | 52.13 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 740.0 | 740.0 | 740.0 | 364.7K | -60.0 | | 7.50 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.5K | 9.00 | | 450.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 50.00 | 50.00 | 50.00 | 100.7K | 31.00 | | 163.16 | |
| MYDH | YTD Hi-Lo Price GT $10 | 242.0 | 242.0 | 242.0 | 395.5K | 80.0 | | 49.38 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 5.990 | | 59900.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6.8K | 1.000 | | 11.11 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 59.00 | 59.00 | 59.00 | 327K | 17.00 | | 40.48 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.7K | 3.010 | | 30100.00 | |
| MYDN | YTD Hi-Lo NYSE | 142.0 | 142.0 | 142.0 | 190.1K | 82.0 | | 136.67 | |
| MYDO | YTD Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 4.00 | | 57.14 | |
| MYDP | YTD Hi-Lo S&P 500 | 34.00 | 34.00 | 34.00 | 50.3K | 23.00 | | 209.09 | |
| MYDQ | YTD Hi-Lo Nasdaq | 123.0 | 123.0 | 123.0 | 313K | 12.0 | | 10.81 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 27.00 | 27.00 | 27.00 | 281.3K | 9.00 | | 50.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 274.0 | 274.0 | 274.0 | 441.2K | 88.0 | | 47.31 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 301.0 | 301.0 | 301.0 | 524.5K | 97.0 | | 47.55 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 160.0 | 160.0 | 160.0 | 257.2K | 70.0 | | 77.78 | |
| MYHA | YTD Highs AMEX | 38.00 | 38.00 | 38.00 | 21.4K | 4.00 | | 11.76 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 160.0 | 160.0 | 160.0 | 194.3K | 43.0 | | 36.75 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 780.0 | 780.0 | 780.0 | 364.7K | -70.0 | | 8.24 | |
| MYHF | YTD Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | 8.00 | | 133.33 | |
| MYHG | YTD Highs Russell 1000 | 80.00 | 80.00 | 80.00 | 100.7K | 27.00 | | 50.94 | |
| MYHH | YTD Highs Price GT $10 | 292.0 | 292.0 | 292.0 | 395.5K | 72.0 | | 32.73 | |
| MYHI | YTD Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 4.000 | | 133.33 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | 2.00 | | 22.22 | |
| MYHL | YTD Highs Price Lt $10 | 103.0 | 103.0 | 103.0 | 327K | 23.0 | | 28.75 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 183.0 | 183.0 | 183.0 | 190.1K | 80.0 | | 77.67 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 4.00 | | 44.44 | |
| MYHP | YTD Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50.3K | 20.00 | | 71.43 | |
| MYHQ | YTD Highs Nasdaq | 174.0 | 174.0 | 174.0 | 313K | 11.0 | | 6.75 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | 3.000 | | 300.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 281.3K | 9.00 | | 32.14 | |
| MYHV | YTD Highs Volume GT 100K | 358.0 | 358.0 | 358.0 | 441.2K | 86.0 | | 31.62 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 395.0 | 395.0 | 395.0 | 524.5K | 95.0 | | 31.67 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| MYHZ | YTD Highs Russell 3000 | 206.0 | 206.0 | 206.0 | 257.2K | 62.0 | | 43.06 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 21.4K | 1.000 | | 100.00 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 194.3K | -6.00 | | 26.09 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 40.00 | 40.00 | 40.00 | 364.7K | -10.00 | | 20.00 | |
| MYLF | YTD Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -1.000 | | 25.00 | |
| MYLG | YTD Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 100.7K | -4.00 | | 11.76 | |
| MYLH | YTD Lows Price GT $10 | 50.00 | 50.00 | 50.00 | 395.5K | -8.00 | | 13.79 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -2.0000 | | 66.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 327K | 6.00 | | 15.79 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.7K | -1.000 | | 11.11 | |
| MYLN | YTD Lows NYSE | 41.00 | 41.00 | 41.00 | 190.1K | -2.00 | | 4.65 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -3.00 | | 17.65 | |
| MYLQ | YTD Lows Nasdaq | 51.00 | 51.00 | 51.00 | 313K | -1.00 | | 1.92 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 10.000 | 10.000 | 10.000 | 281.3K | 0.000 | | 0.00 | |
| MYLV | YTD Lows Volume GT 100K | 84.00 | 84.00 | 84.00 | 441.2K | -2.00 | | 2.33 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 94.00 | 94.00 | 94.00 | 524.5K | -2.00 | | 2.08 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 46.00 | 46.00 | 46.00 | 257.2K | -8.00 | | 14.81 | |