| M1DA | 1-Month Hi-Lo AMEX | -31.00 | -31.00 | -31.00 | 21.8K | 29.00 | | 290000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.6K | -3.000 | | 60.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -188.0 | -188.0 | -188.0 | 195.0K | -64.0 | | 23.70 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 803.0 | 803.0 | 803.0 | 378.1K | -469.0 | | 28.58 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -26.00 | -26.00 | -26.00 | 7.5K | 0.99 | | 9900.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -141.0 | -141.0 | -141.0 | 100.9K | -96.0 | | 95.05 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -212.0 | -212.0 | -212.0 | 389.6K | -281.0 | | 78.71 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7.9K | -2.000 | | 22.22 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | -1.000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | -6.00 | | 35.29 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -329.0 | -329.0 | -329.0 | 322.1K | 156.0 | | 1560000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -17.00 | -17.00 | -17.00 | 3.7K | 6.00 | | 60000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -157.0 | -157.0 | -157.0 | 189.8K | -166.0 | | 87.37 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 8.0000 | | 57.14 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -72.00 | -72.00 | -72.00 | 50.3K | -42.00 | | 80.77 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -353.0 | -353.0 | -353.0 | 311.8K | -21.0 | | 10.88 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3.1K | 0.00 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.0000 | | 16.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 2.0000 | | 20000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -170.0 | -170.0 | -170.0 | 279.3K | 91.0 | | 910000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -371.0 | -371.0 | -371.0 | 432.4K | -335.0 | | 98.24 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.4K | 0.000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | -541.0 | -541.0 | -541.0 | 523.4K | -101.0 | | 23.11 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 5.0K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -273.0 | -273.0 | -273.0 | 256.0K | -286.0 | | 97.61 | |
| M1HA | 1-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 21.8K | -2.00 | | 15.38 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 14.29 | |
| M1HC | 1-Month Highs Russell 2000 | 200.0 | 200.0 | 200.0 | 195.0K | -139.0 | | 47.44 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 1,032 | 1,032 | 1,032 | 378.1K | -469 | | 26.74 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 115.0 | 115.0 | 115.0 | 100.9K | -36.0 | | 23.53 | |
| M1HH | 1-Month Highs Price GT $10 | 376.0 | 376.0 | 376.0 | 389.6K | -169.0 | | 32.82 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 19.00 | 19.00 | 19.00 | 7.9K | 0.00 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 100.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6.8K | -3.00 | | 16.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 109.0 | 109.0 | 109.0 | 322.1K | -59.0 | | 34.10 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -5.0000 | | 71.43 | |
| M1HN | 1-Month Highs NYSE | 240.0 | 240.0 | 240.0 | 189.8K | -83.0 | | 28.33 | |
| M1HO | 1-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 10.00 | | 55.56 | |
| M1HP | 1-Month Highs S&P 500 | 67.00 | 67.00 | 67.00 | 50.3K | -7.00 | | 9.59 | |
| M1HQ | 1-Month Highs Nasdaq | 234.0 | 234.0 | 234.0 | 311.8K | -143.0 | | 37.43 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 66.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 2.000 | | 25.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | -0.990 | | 99.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 44.00 | 44.00 | 44.00 | 279.3K | -44.00 | | 44.44 | |
| M1HV | 1-Month Highs Volume GT 100K | 441.0 | 441.0 | 441.0 | 432.4K | -184.0 | | 31.24 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 485.0 | 485.0 | 485.0 | 523.4K | -228.0 | | 33.14 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.0K | -1.000 | | 14.29 | |
| M1HZ | 1-Month Highs Russell 3000 | 283.0 | 283.0 | 283.0 | 256.0K | -161.0 | | 40.05 | |
| M1LA | 1-Month Lows AMEX | 42.00 | 42.00 | 42.00 | 21.8K | -8.00 | | 20.51 | |
| M1LB | 1-Month Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | 2.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 388.0 | 388.0 | 388.0 | 195.0K | 84.0 | | 96.55 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 229.0 | 229.0 | 229.0 | 378.1K | 0.0 | | 0.00 | |
| M1LF | 1-Month Lows S&P 500 Financials | 27.00 | 27.00 | 27.00 | 7.5K | 8.00 | | 160.00 | |
| M1LG | 1-Month Lows Russell 1000 | 256.0 | 256.0 | 256.0 | 100.9K | 60.0 | | 115.38 | |
| M1LH | 1-Month Lows Price GT $10 | 588.0 | 588.0 | 588.0 | 389.6K | 112.0 | | 70.89 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 7.9K | 2.00 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 2.990 | | 29900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6.8K | 3.000 | | 300.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 438.0 | 438.0 | 438.0 | 322.1K | 66.0 | | 34.02 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.7K | 1.00 | | 33.33 | |
| M1LN | 1-Month Lows NYSE | 397.0 | 397.0 | 397.0 | 189.8K | 83.0 | | 80.58 | |
| M1LO | 1-Month Lows S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 2.00 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 139.0 | 139.0 | 139.0 | 50.3K | 35.0 | | 166.67 | |
| M1LQ | 1-Month Lows Nasdaq | 587.0 | 587.0 | 587.0 | 311.8K | 103.0 | | 49.05 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 16.00 | 16.00 | 16.00 | 3.1K | 5.99 | | 59900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 3.000 | | 150.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.990 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 214.0 | 214.0 | 214.0 | 279.3K | 27.0 | | 25.96 | |
| M1LV | 1-Month Lows Volume GT 100K | 812.0 | 812.0 | 812.0 | 432.4K | 151.0 | | 60.89 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 1,026 | 1,026 | 1,026 | 523.4K | 178 | | 50.57 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 5.0K | 6.00 | | 300.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 556.0 | 556.0 | 556.0 | 256.0K | 125.0 | | 114.68 | |
| M3DA | 3-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.8K | -19.00 | | 73.08 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | 1.000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -110.0 | -110.0 | -110.0 | 195.0K | -109.0 | | 96.46 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 786.0 | 786.0 | 786.0 | 378.1K | -365.0 | | 25.69 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -17.00 | -17.00 | -17.00 | 7.5K | 0.99 | | 9900.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -90.00 | -90.00 | -90.00 | 100.9K | -62.00 | | 93.94 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -109.0 | -109.0 | -109.0 | 389.6K | -162.0 | | 68.64 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 7.9K | 0.000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6.8K | -6.000 | | 46.15 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -155.0 | -155.0 | -155.0 | 322.1K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -15.00 | -15.00 | -15.00 | 3.7K | 5.00 | | 50000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -88.00 | -88.00 | -88.00 | 189.8K | -87.00 | | 85.29 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 8.000 | | 100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -46.00 | -46.00 | -46.00 | 50.3K | -27.00 | | 79.41 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -164.0 | -164.0 | -164.0 | 311.8K | 12.0 | | 11.54 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -12.00 | -12.00 | -12.00 | 3.1K | 0.00 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 16.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -71.00 | -71.00 | -71.00 | 279.3K | -1.00 | | 50.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -193.0 | -193.0 | -193.0 | 432.4K | -178.0 | | 83.18 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -264.0 | -264.0 | -264.0 | 523.4K | -204.0 | | 95.77 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -9.000 | -9.000 | -9.000 | 5.0K | -1.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -167.0 | -167.0 | -167.0 | 256.0K | -152.0 | | 86.86 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 21.8K | 2.000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 120.0 | 120.0 | 120.0 | 195.0K | -59.0 | | 37.82 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 918.0 | 918.0 | 918.0 | 378.1K | -359.0 | | 24.14 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 86.00 | 86.00 | 86.00 | 100.9K | -13.00 | | 14.44 | |
| M3HH | 3-Month Highs Price GT $10 | 257.0 | 257.0 | 257.0 | 389.6K | -76.0 | | 25.76 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | 3.00 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | -3.00 | | 21.43 | |
| M3HL | 3-Month Highs Price Lt $10 | 58.00 | 58.00 | 58.00 | 322.1K | -10.00 | | 12.99 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.9900 | | 99.75 | |
| M3HN | 3-Month Highs NYSE | 163.0 | 163.0 | 163.0 | 189.8K | -23.0 | | 15.54 | |
| M3HO | 3-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 9.00 | | 90.00 | |
| M3HP | 3-Month Highs S&P 500 | 50.00 | 50.00 | 50.00 | 50.3K | 1.00 | | 2.27 | |
| M3HQ | 3-Month Highs Nasdaq | 145.0 | 145.0 | 145.0 | 311.8K | -65.0 | | 29.41 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 3.000 | | 42.86 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 279.3K | -18.00 | | 40.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 292.0 | 292.0 | 292.0 | 432.4K | -68.0 | | 20.80 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 315.0 | 315.0 | 315.0 | 523.4K | -86.0 | | 23.12 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.0K | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 191.0 | 191.0 | 191.0 | 256.0K | -68.0 | | 29.96 | |
| M3LA | 3-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 21.8K | 2.00 | | 25.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 0.000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 230.0 | 230.0 | 230.0 | 195.0K | 50.0 | | 116.28 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 132.0 | 132.0 | 132.0 | 378.1K | 6.0 | | 9.09 | |
| M3LF | 3-Month Lows S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.5K | 8.00 | | 400.00 | |
| M3LG | 3-Month Lows Russell 1000 | 176.0 | 176.0 | 176.0 | 100.9K | 49.0 | | 204.17 | |
| M3LH | 3-Month Lows Price GT $10 | 366.0 | 366.0 | 366.0 | 389.6K | 86.0 | | 145.76 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.9K | 3.00 | | 300.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.8K | 3.000 | | 300.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 213.0 | 213.0 | 213.0 | 322.1K | 32.0 | | 32.00 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3.7K | 2.00 | | 200.00 | |
| M3LN | 3-Month Lows NYSE | 251.0 | 251.0 | 251.0 | 189.8K | 64.0 | | 139.13 | |
| M3LO | 3-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 1.000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 96.00 | 96.00 | 96.00 | 50.3K | 28.00 | | 280.00 | |
| M3LQ | 3-Month Lows Nasdaq | 309.0 | 309.0 | 309.0 | 311.8K | 52.0 | | 49.52 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 5.99 | | 59900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 200.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 94.00 | 94.00 | 94.00 | 279.3K | 8.00 | | 17.39 | |
| M3LV | 3-Month Lows Volume GT 100K | 485.0 | 485.0 | 485.0 | 432.4K | 110.0 | | 97.35 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | -1.000 | | 33.33 | |
| M3LX | 3-Month Lows Overall | 579.0 | 579.0 | 579.0 | 523.4K | 118.0 | | 74.21 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 5.0K | 5.000 | | 500.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 358.0 | 358.0 | 358.0 | 256.0K | 84.0 | | 161.54 | |
| M5DA | 5-Day Hi-Lo AMEX | -55.00 | -55.00 | -55.00 | 21.8K | 14.00 | | 56.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -10.000 | -10.000 | -10.000 | 2.6K | 2.000 | | 28.57 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -683.0 | -683.0 | -683.0 | 195.0K | -271.0 | | 37.38 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 112.0 | 112.0 | 112.0 | 378.1K | -864.0 | | 38.50 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -42.00 | -42.00 | -42.00 | 7.5K | -7.00 | | 25.93 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -407.0 | -407.0 | -407.0 | 100.9K | -76.0 | | 29.80 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -857.0 | -857.0 | -857.0 | 389.6K | -251.0 | | 25.69 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -22.00 | -22.00 | -22.00 | 7.9K | -12.00 | | 52.17 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -20.00 | -20.00 | -20.00 | 3.1K | 7.00 | | 70000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -17.0000 | | 60.71 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -667.0 | -667.0 | -667.0 | 322.1K | -151.0 | | 38.42 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -33.00 | -33.00 | -33.00 | 3.7K | 3.00 | | 150.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -605.0 | -605.0 | -605.0 | 189.8K | -220.0 | | 35.48 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -34.00 | -34.00 | -34.00 | 10.1K | -2.00 | | 11.76 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -225.0 | -225.0 | -225.0 | 50.3K | -52.0 | | 49.06 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -864.0 | -864.0 | -864.0 | 311.8K | -136.0 | | 19.13 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -27.00 | -27.00 | -27.00 | 3.1K | -12.99 | | 99.92 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -29.00 | -29.00 | -29.00 | 6.0K | 0.00 | | 0.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -8.000 | -8.000 | -8.000 | 2.2K | -4.990 | | 99.80 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -398.0 | -398.0 | -398.0 | 279.3K | -120.0 | | 49.79 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,126 | -1,126 | -1,126 | 432.4K | -282 | | 24.98 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.4K | -3.000 | | 60.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,524 | -1,524 | -1,524 | 523.4K | -402 | | 29.34 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -27.00 | -27.00 | -27.00 | 5.0K | 0.00 | | 0.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -935.0 | -935.0 | -935.0 | 256.0K | -271.0 | | 31.62 | |
| M5HA | 5-Day Highs AMEX | 29.00 | 29.00 | 29.00 | 21.8K | -12.00 | | 21.82 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | -7.000 | | 53.85 | |
| M5HC | 5-Day Highs Russell 2000 | 362.0 | 362.0 | 362.0 | 195.0K | -378.0 | | 51.01 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,371 | 1,371 | 1,371 | 378.1K | -843 | | 31.97 | |
| M5HF | 5-Day Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | -12.000 | | 37.50 | |
| M5HG | 5-Day Highs Russell 1000 | 177.0 | 177.0 | 177.0 | 100.9K | -136.0 | | 38.64 | |
| M5HH | 5-Day Highs Price GT $10 | 637.0 | 637.0 | 637.0 | 389.6K | -510.0 | | 42.25 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7.9K | -4.00 | | 18.18 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 20.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 6.8K | -14.00 | | 41.18 | |
| M5HL | 5-Day Highs Price Lt $10 | 324.0 | 324.0 | 324.0 | 322.1K | -214.0 | | 32.82 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -6.0000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 396.0 | 396.0 | 396.0 | 189.8K | -298.0 | | 42.33 | |
| M5HO | 5-Day Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 3.00 | | 8.57 | |
| M5HP | 5-Day Highs S&P 500 | 87.00 | 87.00 | 87.00 | 50.3K | -49.00 | | 32.03 | |
| M5HQ | 5-Day Highs Nasdaq | 536.0 | 536.0 | 536.0 | 311.8K | -414.0 | | 37.64 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 60.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | 5.000 | | 62.50 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | -0.990 | | 99.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 143.0 | 143.0 | 143.0 | 279.3K | -169.0 | | 46.17 | |
| M5HV | 5-Day Highs Volume GT 100K | 818.0 | 818.0 | 818.0 | 432.4K | -555.0 | | 37.17 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | -1.000 | | 12.50 | |
| M5HX | 5-Day Highs Overall | 961.0 | 961.0 | 961.0 | 523.4K | -724.0 | | 38.95 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.0K | -7.000 | | 43.75 | |
| M5HZ | 5-Day Highs Russell 3000 | 472.0 | 472.0 | 472.0 | 256.0K | -445.0 | | 46.35 | |
| M5LA | 5-Day Lows AMEX | 84.00 | 84.00 | 84.00 | 21.8K | -8.00 | | 12.90 | |
| M5LB | 5-Day Lows S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2.6K | 3.00 | | 75.00 | |
| M5LC | 5-Day Lows Russell 2000 | 1,045 | 1,045 | 1,045 | 195.0K | 310 | | 108.01 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 1,259 | 1,259 | 1,259 | 378.1K | 21 | | 5.34 | |
| M5LF | 5-Day Lows S&P 500 Financials | 49.00 | 49.00 | 49.00 | 7.5K | 13.00 | | 108.33 | |
| M5LG | 5-Day Lows Russell 1000 | 584.0 | 584.0 | 584.0 | 100.9K | 192.0 | | 110.98 | |
| M5LH | 5-Day Lows Price GT $10 | 1,494 | 1,494 | 1,494 | 389.6K | 434 | | 90.23 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 43.00 | 43.00 | 43.00 | 7.9K | 15.00 | | 136.36 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 3.00 | | 17.65 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 6.8K | 3.00 | | 50.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 991.0 | 991.0 | 991.0 | 322.1K | 166.0 | | 40.49 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 33.00 | 33.00 | 33.00 | 3.7K | 2.00 | | 12.50 | |
| M5LN | 5-Day Lows NYSE | 1,001 | 1,001 | 1,001 | 189.8K | 278 | | 91.45 | |
| M5LO | 5-Day Lows S&P 100 | 56.00 | 56.00 | 56.00 | 10.1K | 5.00 | | 27.78 | |
| M5LP | 5-Day Lows S&P 500 | 312.0 | 312.0 | 312.0 | 50.3K | 92.0 | | 92.93 | |
| M5LQ | 5-Day Lows Nasdaq | 1,400 | 1,400 | 1,400 | 311.8K | 330 | | 62.86 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 27.00 | 27.00 | 27.00 | 3.1K | 19.00 | | 380.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 39.00 | 39.00 | 39.00 | 6.0K | 13.00 | | 118.18 | |
| M5LT | 5-Day Lows S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.2K | 8.00 | | 800.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 541.0 | 541.0 | 541.0 | 279.3K | 114.0 | | 46.53 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,944 | 1,944 | 1,944 | 432.4K | 486 | | 75.23 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 14.00 | 14.00 | 14.00 | 2.4K | 3.00 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 2,485 | 2,485 | 2,485 | 523.4K | 600 | | 67.34 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 32.00 | 32.00 | 32.00 | 5.0K | 10.00 | | 100.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,407 | 1,407 | 1,407 | 256.0K | 455 | | 121.66 | |
| M6DA | 6-Month Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 21.8K | -11.000 | | 42.31 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 1.0000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -26.00 | -26.00 | -26.00 | 195.0K | -70.00 | | 70.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 772.0 | 772.0 | 772.0 | 378.1K | -349.0 | | 25.74 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -12.00 | -12.00 | -12.00 | 7.5K | 1.00 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -35.00 | -35.00 | -35.00 | 100.9K | -51.00 | | 69.86 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 14.00 | 14.00 | 14.00 | 389.6K | -123.00 | | 54.91 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | 0.000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6.8K | -4.00 | | 28.57 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -111.0 | -111.0 | -111.0 | 322.1K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -13.00 | -13.00 | -13.00 | 3.7K | 5.00 | | 50000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -17.00 | -17.00 | -17.00 | 189.8K | -67.00 | | 63.21 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 4.000 | | 44.44 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.3K | -20.00 | | 54.05 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -73.00 | -73.00 | -73.00 | 311.8K | -86.00 | | 78.18 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.1K | 0.00 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 1.000 | | 16.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -40.00 | -40.00 | -40.00 | 279.3K | -4.00 | | 25.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -57.00 | -57.00 | -57.00 | 432.4K | -121.00 | | 60.50 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -97.00 | -97.00 | -97.00 | 523.4K | -151.00 | | 71.23 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 5.0K | -1.000 | | 25.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -45.00 | -45.00 | -45.00 | 256.0K | -108.00 | | 62.79 | |
| M6HA | 6-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 21.8K | 1.000 | | 33.33 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 111.0 | 111.0 | 111.0 | 195.0K | -44.0 | | 34.11 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 862.0 | 862.0 | 862.0 | 378.1K | -350.0 | | 24.70 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 2.0000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 79.00 | 79.00 | 79.00 | 100.9K | -18.00 | | 20.93 | |
| M6HH | 6-Month Highs Price GT $10 | 233.0 | 233.0 | 233.0 | 389.6K | -69.0 | | 26.85 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.9K | 2.000 | | 33.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 100.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | -3.00 | | 21.43 | |
| M6HL | 6-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 322.1K | -5.00 | | 8.62 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.9900 | | 99.75 | |
| M6HN | 6-Month Highs NYSE | 142.0 | 142.0 | 142.0 | 189.8K | -23.0 | | 17.83 | |
| M6HO | 6-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 6.00 | | 60.00 | |
| M6HP | 6-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50.3K | -1.00 | | 2.38 | |
| M6HQ | 6-Month Highs Nasdaq | 129.0 | 129.0 | 129.0 | 311.8K | -52.0 | | 28.42 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | 2.000 | | 33.33 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 16.00 | 16.00 | 16.00 | 279.3K | -19.00 | | 51.35 | |
| M6HV | 6-Month Highs Volume GT 100K | 261.0 | 261.0 | 261.0 | 432.4K | -55.0 | | 19.78 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 277.0 | 277.0 | 277.0 | 523.4K | -74.0 | | 23.49 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.0K | -2.0000 | | 66.67 | |
| M6HZ | 6-Month Highs Russell 3000 | 177.0 | 177.0 | 177.0 | 256.0K | -59.0 | | 29.21 | |
| M6LA | 6-Month Lows AMEX | 13.00 | 13.00 | 13.00 | 21.8K | -1.00 | | 14.29 | |
| M6LB | 6-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 0.000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 137.0 | 137.0 | 137.0 | 195.0K | 26.0 | | 89.66 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 90.00 | 90.00 | 90.00 | 378.1K | -1.00 | | 1.64 | |
| M6LF | 6-Month Lows S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.5K | 6.00 | | 600.00 | |
| M6LG | 6-Month Lows Russell 1000 | 114.0 | 114.0 | 114.0 | 100.9K | 33.0 | | 253.85 | |
| M6LH | 6-Month Lows Price GT $10 | 219.0 | 219.0 | 219.0 | 389.6K | 54.0 | | 163.64 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.9K | 2.00 | | 200.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 0.990 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 155.0 | 155.0 | 155.0 | 322.1K | 23.0 | | 32.86 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.7K | 11.00 | | 550.00 | |
| M6LN | 6-Month Lows NYSE | 159.0 | 159.0 | 159.0 | 189.8K | 92.0 | | 137.31 | |
| M6LO | 6-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 3.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 63.00 | 63.00 | 63.00 | 50.3K | 39.00 | | 162.50 | |
| M6LQ | 6-Month Lows Nasdaq | 202.0 | 202.0 | 202.0 | 311.8K | 95.0 | | 88.79 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 5.00 | | 83.33 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 56.00 | 56.00 | 56.00 | 279.3K | 20.00 | | 55.56 | |
| M6LV | 6-Month Lows Volume GT 100K | 318.0 | 318.0 | 318.0 | 432.4K | 174.0 | | 120.83 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 374.0 | 374.0 | 374.0 | 523.4K | 194.0 | | 107.78 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.0K | 1.000 | | 50.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 222.0 | 222.0 | 222.0 | 256.0K | 143.0 | | 181.01 | |
| MADA | 52-Week Hi-Lo AMEX | -4.000 | -4.000 | -4.000 | 21.8K | -4.010 | | 40100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -1.0000 | -1.0000 | -1.0000 | 195.0K | -15.0000 | | 107.14 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 679.0 | 679.0 | 679.0 | 378.1K | -161.0 | | 19.17 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -8.000 | -8.000 | -8.000 | 7.5K | 1.000 | | 100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -14.00 | -14.00 | -14.00 | 100.9K | -34.00 | | 170.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 389.6K | -35.00 | | 40.70 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -3.000 | | 60.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6.8K | 6.00 | | 66.67 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -74.00 | -74.00 | -74.00 | 322.1K | 22.01 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.7K | -3.00 | | 300.00 | |
| MADN | 52-Week Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 189.8K | -21.00 | | 53.85 | |
| MADO | 52-Week Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -5.000 | | 38.46 | |
| MADP | 52-Week Hi-Lo S&P 500 | -3.000 | -3.000 | -3.000 | 50.3K | -19.000 | | 118.75 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -37.00 | -37.00 | -37.00 | 311.8K | -49.00 | | 408.33 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -9.000 | -9.000 | -9.000 | 3.1K | -3.000 | | 300.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -23.00 | -23.00 | -23.00 | 279.3K | -23.00 | | 191.67 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 432.4K | -61.9900 | | 99.98 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MADX | 52-Week Hi-Lo Overall | -23.00 | -23.00 | -23.00 | 523.4K | -74.00 | | 145.10 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 5.0K | -1.0100 | | 10100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -3.000 | -3.000 | -3.000 | 256.0K | -47.000 | | 106.82 | |
| MAHA | 52-Week Highs AMEX | 5.000 | 5.000 | 5.000 | 21.8K | 1.000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 79.00 | 79.00 | 79.00 | 195.0K | 28.00 | | 54.90 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 729.0 | 729.0 | 729.0 | 378.1K | -160.0 | | 18.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -3.0000 | | 75.00 | |
| MAHG | 52-Week Highs Russell 1000 | 66.00 | 66.00 | 66.00 | 100.9K | 14.00 | | 26.92 | |
| MAHH | 52-Week Highs Price GT $10 | 186.0 | 186.0 | 186.0 | 389.6K | 45.0 | | 31.91 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 1.000 | | 16.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | 8.00 | | 80.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 322.1K | 0.00 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 117.0 | 117.0 | 117.0 | 189.8K | 34.0 | | 40.96 | |
| MAHO | 52-Week Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -4.00 | | 26.67 | |
| MAHP | 52-Week Highs S&P 500 | 40.00 | 40.00 | 40.00 | 50.3K | 7.00 | | 21.21 | |
| MAHQ | 52-Week Highs Nasdaq | 93.00 | 93.00 | 93.00 | 311.8K | 10.00 | | 12.05 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 279.3K | -1.00 | | 7.14 | |
| MAHV | 52-Week Highs Volume GT 100K | 202.0 | 202.0 | 202.0 | 432.4K | 46.0 | | 29.49 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 215.0 | 215.0 | 215.0 | 523.4K | 45.0 | | 26.47 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.0K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 139.0 | 139.0 | 139.0 | 256.0K | 41.0 | | 41.84 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 21.8K | 5.000 | | 125.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 80.00 | 80.00 | 80.00 | 195.0K | 43.00 | | 116.22 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 50.00 | 50.00 | 50.00 | 378.1K | 1.00 | | 2.04 | |
| MALF | 52-Week Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | 3.000 | | 50.00 | |
| MALG | 52-Week Lows Russell 1000 | 80.00 | 80.00 | 80.00 | 100.9K | 48.00 | | 150.00 | |
| MALH | 52-Week Lows Price GT $10 | 135.0 | 135.0 | 135.0 | 389.6K | 80.0 | | 145.45 | |
| MALI | 52-Week Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 4.000 | | 400.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 2.000 | | 200.00 | |
| MALL | 52-Week Lows Price Lt $10 | 103.0 | 103.0 | 103.0 | 322.1K | 39.0 | | 60.94 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.7K | 10.00 | | 500.00 | |
| MALN | 52-Week Lows NYSE | 99.00 | 99.00 | 99.00 | 189.8K | 55.00 | | 125.00 | |
| MALO | 52-Week Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 43.00 | 43.00 | 43.00 | 50.3K | 26.00 | | 152.94 | |
| MALQ | 52-Week Lows Nasdaq | 130.0 | 130.0 | 130.0 | 311.8K | 59.0 | | 83.10 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 6.000 | | 200.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 36.00 | 36.00 | 36.00 | 279.3K | 11.00 | | 44.00 | |
| MALV | 52-Week Lows Volume GT 100K | 202.0 | 202.0 | 202.0 | 432.4K | 108.0 | | 114.89 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 238.0 | 238.0 | 238.0 | 523.4K | 119.0 | | 100.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.0K | 1.000 | | 100.00 | |
| MALZ | 52-Week Lows Russell 3000 | 142.0 | 142.0 | 142.0 | 256.0K | 88.0 | | 162.96 | |
| MDAX | | 30,259 | 29,953 | 29,958 | 0 | -279 | | 0.92 | |
| MERV | | 2,838,882 | 2,671,639 | 2,801,881 | 0 | 131,493 | | 4.92 | |
| MMFD | Percent of Stocks Above 5-Day Average | 45.62 | 24.78 | 28.01 | 0 | -17.14 | | 37.96 | |
| MMFI | Percent of Stocks Above 50-Day Average | 48.67 | 40.71 | 42.01 | 0 | -6.33 | | 13.09 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.09 | 56.74 | 57.38 | 0 | -3.98 | | 6.49 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.31 | 49.02 | 50.09 | 0 | -5.48 | | 9.86 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.21 | 54.50 | 54.92 | 0 | -3.89 | | 6.61 | |
| MMTW | Percent of Stocks Above 20-Day Average | 49.78 | 36.82 | 39.80 | 0 | -10.84 | | 21.41 | |
| MNFD | Percent Above 5-Day Average Yesterday | 45.20 | 45.12 | 45.15 | 0 | -14.00 | | 23.67 | |
| MNFI | Percent Above 50-Day Average Yesterday | 48.96 | 48.31 | 48.35 | 0 | -3.50 | | 6.75 | |
| MNOF | Percent Above 150-Day Average Yesterday | 62.04 | 61.47 | 61.47 | 0 | -1.73 | | 2.74 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.28 | 55.57 | 55.62 | 0 | -1.84 | | 3.20 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.36 | 58.86 | 58.92 | 0 | -0.90 | | 1.50 | |
| MNTW | Percent Above 20-Day Average Yesterday | 51.13 | 50.74 | 50.81 | 0 | -5.41 | | 9.62 | |
| MNV | | 22.56 | 22.46 | 22.52 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 52.62 | 52.20 | 52.57 | 0 | -9.54 | | 15.36 | |
| MOFI | Percent Above 50-Day Average Last Week | 46.14 | 45.80 | 45.83 | 0 | -2.91 | | 5.97 | |
| MOOF | Percent Above 150-Day Average Last Week | 62.40 | 61.99 | 62.02 | 0 | -0.34 | | 0.55 | |
| MOOH | Percent Above 100-Day Average Last Week | 55.65 | 55.13 | 55.20 | 0 | -1.12 | | 1.99 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.47 | 58.02 | 58.10 | 0 | -0.77 | | 1.31 | |
| MOTW | Percent Above 20-Day Average Last Week | 44.19 | 44.08 | 44.15 | 0 | -4.82 | | 9.84 | |
| MOVE | | 67.30 | 66.87 | 67.30 | 0 | 0.43 | | 0.64 | |
| MPFD | Percent Above 5-Day Average Last Month | 51.05 | 50.50 | 50.50 | 0 | 1.80 | | 3.70 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.72 | 55.22 | 55.32 | 0 | -0.13 | | 0.23 | |
| MPOF | Percent Above 150-Day Average Last Month | 64.90 | 64.13 | 64.16 | 0 | -0.08 | | 0.12 | |
| MPOH | Percent Above 100-Day Average Last Month | 61.68 | 60.82 | 60.84 | 0 | -0.26 | | 0.43 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.10 | 59.40 | 59.48 | 0 | -0.03 | | 0.05 | |
| MPTW | Percent Above 20-Day Average Last Month | 47.44 | 46.63 | 46.68 | 0 | 0.03 | | 0.06 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.40 | 40.59 | 42.43 | 0 | -9.22 | | 17.85 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 63.42 | 60.88 | 61.77 | 0 | -3.94 | | 6.00 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 79.54 | 77.98 | 78.49 | 0 | -3.10 | | 3.80 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 73.38 | 71.55 | 72.01 | 0 | -2.84 | | 3.79 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.04 | 79.15 | 79.52 | 0 | -2.30 | | 2.81 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 50.72 | 46.38 | 47.89 | 0 | -4.56 | | 8.69 | |
| MUFD | TSX Percent Above 5-Day Average | 51.48 | 45.82 | 51.48 | 0 | -7.33 | | 12.46 | |
| MUFI | TSX Percent Above 50-Day Average | 65.71 | 62.20 | 65.71 | 0 | 0.38 | | 0.58 | |
| MUOF | TSX Percent Above 150-Day Average | 81.57 | 79.37 | 81.54 | 0 | -0.49 | | 0.60 | |
| MUOH | TSX Percent Above 100-Day Average | 75.05 | 72.44 | 74.82 | 0 | -0.58 | | 0.77 | |
| MUTH | TSX Percent Above 200-Day Average | 81.80 | 80.47 | 81.77 | 0 | -0.60 | | 0.73 | |
| MUTW | TSX Percent Above 20-Day Average | 52.96 | 45.35 | 52.96 | 0 | -0.93 | | 1.73 | |
| MVFD | TSX Percent Above 5-Day Average Last | 52.05 | 47.94 | 52.05 | 0 | 7.90 | | 17.89 | |
| MVFI | TSX Percent Above 50-Day Average Last | 66.05 | 63.88 | 65.75 | 0 | 1.42 | | 2.21 | |
| MVOF | TSX Percent Above 150-Day Average Last | 81.93 | 80.44 | 81.73 | 0 | 2.26 | | 2.84 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.22 | 72.08 | 74.08 | 0 | 0.23 | | 0.31 | |
| MVTH | TSX Percent Above 200-Day Average Last | 81.50 | 79.81 | 81.50 | 0 | 1.69 | | 2.12 | |
| MVTW | TSX Percent Above 20-Day Average Last | 47.48 | 39.58 | 47.48 | 0 | -0.34 | | 0.71 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.62 | 58.41 | 59.05 | 0 | 1.80 | | 3.14 | |
| MWFI | TSX Percent Above 50-Day Average Last | 71.08 | 69.95 | 69.95 | 0 | 0.60 | | 0.87 | |
| MWOF | TSX Percent Above 150-Day Average Last | 84.17 | 82.96 | 84.17 | 0 | 0.53 | | 0.63 | |
| MWOH | TSX Percent Above 100-Day Average Last | 78.95 | 77.20 | 78.78 | 0 | -1.17 | | 1.46 | |
| MWTH | TSX Percent Above 200-Day Average Last | 83.25 | 81.90 | 83.25 | 0 | -0.04 | | 0.05 | |
| MWTW | TSX Percent Above 20-Day Average Last | 64.60 | 62.83 | 62.84 | 0 | 0.63 | | 1.01 | |
| MXX | | 63,540 | 62,559 | 63,251 | 0 | 456 | | 0.73 | |
| MYDA | YTD Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 21.8K | -12.000 | | 44.44 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 195.0K | -17.000 | | 89.47 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 727.0 | 727.0 | 727.0 | 378.1K | -182.0 | | 20.02 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -8.000 | -8.000 | -8.000 | 7.5K | -4.000 | | 200.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -10.000 | -10.000 | -10.000 | 100.9K | -33.000 | | 143.48 | |
| MYDH | YTD Hi-Lo Price GT $10 | 60.00 | 60.00 | 60.00 | 389.6K | -38.00 | | 38.78 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -2.000 | | 40.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6.8K | 6.00 | | 66.67 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -79.00 | -79.00 | -79.00 | 322.1K | 29.00 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.7K | -3.00 | | 300.00 | |
| MYDN | YTD Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 189.8K | -24.00 | | 53.33 | |
| MYDO | YTD Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -5.000 | | 38.46 | |
| MYDP | YTD Hi-Lo S&P 500 | -2.000 | -2.000 | -2.000 | 50.3K | -19.000 | | 111.76 | |
| MYDQ | YTD Hi-Lo Nasdaq | -34.00 | -34.00 | -34.00 | 311.8K | -51.00 | | 300.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -9.000 | -9.000 | -9.000 | 3.1K | -3.000 | | 300.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -25.00 | -25.00 | -25.00 | 279.3K | -28.00 | | 164.71 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 432.4K | -65.000 | | 91.55 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MYDX | YTD Hi-Lo Overall | -19.00 | -19.00 | -19.00 | 523.4K | -79.00 | | 131.67 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 5.0K | -2.010 | | 20100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 4.000 | 4.000 | 4.000 | 256.0K | -50.000 | | 92.59 | |
| MYHA | YTD Highs AMEX | 5.000 | 5.000 | 5.000 | 21.8K | 1.000 | | 25.00 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 195.0K | 28.00 | | 46.67 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 779.0 | 779.0 | 779.0 | 378.1K | -179.0 | | 18.68 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -3.0000 | | 75.00 | |
| MYHG | YTD Highs Russell 1000 | 71.00 | 71.00 | 71.00 | 100.9K | 16.00 | | 29.09 | |
| MYHH | YTD Highs Price GT $10 | 199.0 | 199.0 | 199.0 | 389.6K | 45.0 | | 29.22 | |
| MYHI | YTD Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.9K | 2.000 | | 33.33 | |
| MYHJ | YTD Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | 8.00 | | 80.00 | |
| MYHL | YTD Highs Price Lt $10 | 34.00 | 34.00 | 34.00 | 322.1K | -1.00 | | 2.86 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 125.0 | 125.0 | 125.0 | 189.8K | 34.0 | | 37.36 | |
| MYHO | YTD Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -4.00 | | 26.67 | |
| MYHP | YTD Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.3K | 8.00 | | 23.53 | |
| MYHQ | YTD Highs Nasdaq | 103.0 | 103.0 | 103.0 | 311.8K | 9.0 | | 9.57 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 14.00 | 14.00 | 14.00 | 279.3K | -2.00 | | 12.50 | |
| MYHV | YTD Highs Volume GT 100K | 219.0 | 219.0 | 219.0 | 432.4K | 46.0 | | 26.59 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MYHX | YTD Highs Overall | 233.0 | 233.0 | 233.0 | 523.4K | 44.0 | | 23.28 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.0K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 150.0 | 150.0 | 150.0 | 256.0K | 42.0 | | 38.89 | |
| MYLA | YTD Lows AMEX | 11.00 | 11.00 | 11.00 | 21.8K | 5.00 | | 83.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 195.0K | 45.00 | | 109.76 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 52.00 | 52.00 | 52.00 | 378.1K | 3.00 | | 6.12 | |
| MYLF | YTD Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | 3.000 | | 50.00 | |
| MYLG | YTD Lows Russell 1000 | 81.00 | 81.00 | 81.00 | 100.9K | 49.00 | | 153.13 | |
| MYLH | YTD Lows Price GT $10 | 139.0 | 139.0 | 139.0 | 389.6K | 83.0 | | 148.21 | |
| MYLI | YTD Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 4.000 | | 400.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 2.000 | | 200.00 | |
| MYLL | YTD Lows Price Lt $10 | 113.0 | 113.0 | 113.0 | 322.1K | 40.0 | | 54.79 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.7K | 10.00 | | 500.00 | |
| MYLN | YTD Lows NYSE | 104.0 | 104.0 | 104.0 | 189.8K | 58.0 | | 126.09 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 44.00 | 44.00 | 44.00 | 50.3K | 27.00 | | 158.82 | |
| MYLQ | YTD Lows Nasdaq | 137.0 | 137.0 | 137.0 | 311.8K | 60.0 | | 77.92 | |
| MYLR | YTD Lows S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 6.000 | | 200.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 279.3K | 12.00 | | 44.44 | |
| MYLV | YTD Lows Volume GT 100K | 213.0 | 213.0 | 213.0 | 432.4K | 111.0 | | 108.82 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| MYLX | YTD Lows Overall | 252.0 | 252.0 | 252.0 | 523.4K | 123.0 | | 95.35 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.0K | 2.000 | | 200.00 | |
| MYLZ | YTD Lows Russell 3000 | 146.0 | 146.0 | 146.0 | 256.0K | 92.0 | | 170.37 | |