Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-1.0000-1.0000-1.000018,300-2.0000200.00 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M1DC1-Month Hi-Lo Russell 200088.0088.0088.00196,20035.0066.04 
M1DE1-Month Hi-Lo ETFS302.0302.0302.0187,000199.0193.20 
M1DF1-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0004.0100100.25 
M1DG1-Month Hi-Lo Russell 1000110.0110.0110.098,50055.0100.00 
M1DH1-Month Hi-Lo Price GT $10264.0264.0264.0345,900117.079.59 
M1DI1-Month Hi-Lo S&P 500 Industrials5.0005.0005.0007,3001.00025.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech18.0018.0018.007,1009.00100.00 
M1DL1-Month Hi-Lo Price Lt $10-26.00-26.00-26.00308,40034.0056.67 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
M1DN1-Month Hi-Lo NYSE97.0097.0097.00189,10061.00169.44 
M1DO1-Month Hi-Lo S&P 10018.0018.0018.0010,00012.00200.00 
M1DP1-Month Hi-Lo S&P 50057.0057.0057.0049,80033.00137.50 
M1DQ1-Month Hi-Lo Nasdaq142.0142.0142.0258,10092.0184.00 
M1DR1-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0003,1000.0000.00 
M1DS1-Month Hi-Lo S&P 500 Health Care12.0012.0012.006,2008.00200.00 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,6001.0100101.00 
M1DU1-Month Hi-Lo Volume Lt 100K10.00010.00010.000273,90035.000140.00 
M1DV1-Month Hi-Lo Volume GT 100K228.0228.0228.0380,500116.0103.57 
M1DW1-Month Hi-Lo S&P 500 Communication6.0006.0006.0002,6003.000100.00 
M1DX1-Month Hi-Lo Overall238.0238.0238.0465,500151.0173.56 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0006,1003.000100.00 
M1DZ1-Month Hi-Lo Russell 3000203.0203.0203.0275,20080.065.04 
M1HA1-Month Highs AMEX16.0016.0016.0018,3001.006.67 
M1HB1-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 
M1HC1-Month Highs Russell 2000147.0147.0147.0196,20028.023.53 
M1HE1-Month Highs ETFS336.0336.0336.0187,000197.0141.73 
M1HF1-Month Highs S&P 500 Financials4.0004.0004.0006,0002.000100.00 
M1HG1-Month Highs Russell 1000124.0124.0124.098,50055.079.71 
M1HH1-Month Highs Price GT $10320.0320.0320.0345,900108.050.94 
M1HI1-Month Highs S&P 500 Industrials5.0005.0005.0007,3001.00025.00 
M1HJ1-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech19.0019.0019.007,10010.00111.11 
M1HL1-Month Highs Price Lt $10100.00100.00100.00308,40022.0028.21 
M1HM1-Month Highs S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
M1HN1-Month Highs NYSE146.0146.0146.0189,10059.067.82 
M1HO1-Month Highs S&P 10019.0019.0019.0010,00011.00137.50 
M1HP1-Month Highs S&P 50062.0062.0062.0049,80031.00100.00 
M1HQ1-Month Highs Nasdaq258.0258.0258.0258,10070.037.23 
M1HR1-Month Highs S&P 500 Real Estate2.0002.0002.0003,1000.0000.00 
M1HS1-Month Highs S&P 500 Health Care12.0012.0012.006,2008.00200.00 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M1HU1-Month Highs Volume Lt 100K53.0053.0053.00273,90019.0055.88 
M1HV1-Month Highs Volume GT 100K367.0367.0367.0380,500111.043.36 
M1HW1-Month Highs S&P 500 Communication6.0006.0006.0002,6003.000100.00 
M1HX1-Month Highs Overall420.0420.0420.0465,500130.044.83 
M1HY1-Month Highs S&P 500 Consumer Disc6.0006.0006.0006,1003.000100.00 
M1HZ1-Month Highs Russell 3000260.0260.0260.0275,20080.044.44 
M1LA1-Month Lows AMEX17.0017.0017.0018,3003.0021.43 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1LC1-Month Lows Russell 200059.0059.0059.00196,200-7.0010.61 
M1LE1-Month Lows ETFS34.0034.0034.00187,000-2.005.56 
M1LF1-Month Lows S&P 500 Financials4.0004.0004.0006,000-2.00033.33 
M1LG1-Month Lows Russell 100014.0014.0014.0098,5000.000.00 
M1LH1-Month Lows Price GT $1056.0056.0056.00345,900-9.0013.85 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech1.00001.00001.00007,1000.99009900.00 
M1LL1-Month Lows Price Lt $10126.0126.0126.0308,400-12.08.70 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M1LN1-Month Lows NYSE49.0049.0049.00189,100-2.003.92 
M1LO1-Month Lows S&P 1001.00001.00001.000010,000-1.000050.00 
M1LP1-Month Lows S&P 5005.0005.0005.00049,800-2.00028.57 
M1LQ1-Month Lows Nasdaq116.0116.0116.0258,100-22.015.94 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,600-0.990099.00 
M1LU1-Month Lows Volume Lt 100K43.0043.0043.00273,900-16.0027.12 
M1LV1-Month Lows Volume GT 100K139.0139.0139.0380,500-5.03.47 
M1LW1-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M1LX1-Month Lows Overall182.0182.0182.0465,500-21.010.34 
M1LY1-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M1LZ1-Month Lows Russell 300057.0057.0057.00275,2000.000.00 
M3DA3-Month Hi-Lo AMEX7.0007.0007.00018,300-3.00030.00 
M3DB3-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,8000.00000.00 
M3DC3-Month Hi-Lo Russell 2000114.0114.0114.0196,20026.029.55 
M3DE3-Month Hi-Lo ETFS285.0285.0285.0187,000175.0159.09 
M3DF3-Month Hi-Lo S&P 500 Financials3.0003.0003.0006,0002.000200.00 
M3DG3-Month Hi-Lo Russell 100099.0099.0099.0098,50040.0067.80 
M3DH3-Month Hi-Lo Price GT $10261.0261.0261.0345,90092.054.44 
M3DI3-Month Hi-Lo S&P 500 Industrials5.0005.0005.0007,3002.00066.67 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech17.0017.0017.007,1009.00112.50 
M3DL3-Month Hi-Lo Price Lt $1054.0054.0054.00308,40012.0028.57 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,3002.000100.00 
M3DN3-Month Hi-Lo NYSE112.0112.0112.0189,10045.067.16 
M3DO3-Month Hi-Lo S&P 10017.0017.0017.0010,0009.00112.50 
M3DP3-Month Hi-Lo S&P 50051.0051.0051.0049,80024.0088.89 
M3DQ3-Month Hi-Lo Nasdaq196.0196.0196.0258,10062.046.27 
M3DR3-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M3DU3-Month Hi-Lo Volume Lt 100K39.0039.0039.00273,90020.00105.26 
M3DV3-Month Hi-Lo Volume GT 100K276.0276.0276.0380,50084.043.75 
M3DW3-Month Hi-Lo S&P 500 Communication5.0005.0005.0002,6002.00066.67 
M3DX3-Month Hi-Lo Overall315.0315.0315.0465,500104.049.29 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0006,1002.00066.67 
M3DZ3-Month Hi-Lo Russell 3000204.0204.0204.0275,20061.042.66 
M3HA3-Month Highs AMEX9.0009.0009.00018,300-1.00010.00 
M3HB3-Month Highs S&P 500 Materials1.00001.00001.00002,8000.00000.00 
M3HC3-Month Highs Russell 2000120.0120.0120.0196,20025.026.32 
M3HE3-Month Highs ETFS310.0310.0310.0187,000190.0158.33 
M3HF3-Month Highs S&P 500 Financials3.0003.0003.0006,0002.000200.00 
M3HG3-Month Highs Russell 100099.0099.0099.0098,50039.0065.00 
M3HH3-Month Highs Price GT $10264.0264.0264.0345,90090.051.72 
M3HI3-Month Highs S&P 500 Industrials5.0005.0005.0007,3002.00066.67 
M3HJ3-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech17.0017.0017.007,1009.00112.50 
M3HL3-Month Highs Price Lt $1072.0072.0072.00308,40012.0020.00 
M3HM3-Month Highs S&P 500 Consumer Staples4.0004.0004.0003,3002.000100.00 
M3HN3-Month Highs NYSE116.0116.0116.0189,10047.068.12 
M3HO3-Month Highs S&P 10017.0017.0017.0010,0009.00112.50 
M3HP3-Month Highs S&P 50051.0051.0051.0049,80024.0088.89 
M3HQ3-Month Highs Nasdaq211.0211.0211.0258,10056.036.13 
M3HR3-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M3HS3-Month Highs S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M3HU3-Month Highs Volume Lt 100K43.0043.0043.00273,90016.0059.26 
M3HV3-Month Highs Volume GT 100K293.0293.0293.0380,50086.041.55 
M3HW3-Month Highs S&P 500 Communication5.0005.0005.0002,6002.00066.67 
M3HX3-Month Highs Overall336.0336.0336.0465,500102.043.59 
M3HY3-Month Highs S&P 500 Consumer Disc5.0005.0005.0006,1002.00066.67 
M3HZ3-Month Highs Russell 3000209.0209.0209.0275,20060.040.27 
M3LA3-Month Lows AMEX2.0002.0002.00018,3001.99019900.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 20006.0006.0006.000196,200-1.00014.29 
M3LE3-Month Lows ETFS25.0025.0025.00187,00015.00150.00 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3LG3-Month Lows Russell 10000.01000.01000.010098,500-0.990099.00 
M3LH3-Month Lows Price GT $103.0003.0003.000345,900-2.00040.00 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3LL3-Month Lows Price Lt $1018.0018.0018.00308,4000.000.00 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3LN3-Month Lows NYSE4.0004.0004.000189,1002.000100.00 
M3LO3-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M3LP3-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M3LQ3-Month Lows Nasdaq15.0015.0015.00258,100-6.0028.57 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M3LU3-Month Lows Volume Lt 100K4.0004.0004.000273,900-4.00050.00 
M3LV3-Month Lows Volume GT 100K17.0017.0017.00380,5002.0013.33 
M3LW3-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall21.0021.0021.00465,500-2.008.70 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M3LZ3-Month Lows Russell 30005.0005.0005.000275,200-1.00016.67 
M5DA5-Day Hi-Lo AMEX6.0006.0006.00018,300-11.00064.71 
M5DB5-Day Hi-Lo S&P 500 Materials27.0027.0027.002,8009.0050.00 
M5DC5-Day Hi-Lo Russell 2000540.0540.0540.0196,200-200.027.03 
M5DE5-Day Hi-Lo ETFS1,2791,2791,279187,00041447.86 
M5DF5-Day Hi-Lo S&P 500 Financials32.0032.0032.006,00016.00100.00 
M5DG5-Day Hi-Lo Russell 1000650.0650.0650.098,50012.01.88 
M5DH5-Day Hi-Lo Price GT $101,3331,3331,333345,900-171.26 
M5DI5-Day Hi-Lo S&P 500 Industrials46.0046.0046.007,300-12.0020.69 
M5DJ5-Day Hi-Lo S&P 500 Utilities27.0027.0027.002,8000.000.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech55.0055.0055.007,10012.0027.91 
M5DL5-Day Hi-Lo Price Lt $10199.0199.0199.0308,400-15.07.01 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples24.0024.0024.003,3004.0020.00 
M5DN5-Day Hi-Lo NYSE911.0911.0911.0189,100-17.01.83 
M5DO5-Day Hi-Lo S&P 10065.0065.0065.0010,000-9.0012.16 
M5DP5-Day Hi-Lo S&P 500354.0354.0354.049,8006.01.72 
M5DQ5-Day Hi-Lo Nasdaq615.0615.0615.0258,100-4.00.65 
M5DR5-Day Hi-Lo S&P 500 Real Estate30.0030.0030.003,1000.000.00 
M5DS5-Day Hi-Lo S&P 500 Health Care54.0054.0054.006,2004.008.00 
M5DT5-Day Hi-Lo S&P 500 Energies5.0005.0005.0002,600-13.00072.22 
M5DU5-Day Hi-Lo Volume Lt 100K174.0174.0174.0273,90017.010.83 
M5DV5-Day Hi-Lo Volume GT 100K1,3581,3581,358380,500-493.48 
M5DW5-Day Hi-Lo S&P 500 Communication19.0019.0019.002,600-4.0017.39 
M5DX5-Day Hi-Lo Overall1,5321,5321,532465,500-322.05 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc35.0035.0035.006,100-10.0022.22 
M5DZ5-Day Hi-Lo Russell 30001,1991,1991,199275,200-20114.36 
M5HA5-Day Highs AMEX46.0046.0046.0018,300-10.0017.86 
M5HB5-Day Highs S&P 500 Materials27.0027.0027.002,8009.0050.00 
M5HC5-Day Highs Russell 2000691.0691.0691.0196,200-206.022.97 
M5HE5-Day Highs ETFS1,4061,4061,406187,00030828.05 
M5HF5-Day Highs S&P 500 Financials37.0037.0037.006,00014.0060.87 
M5HG5-Day Highs Russell 1000676.0676.0676.098,5008.01.20 
M5HH5-Day Highs Price GT $101,4621,4621,462345,900-452.99 
M5HI5-Day Highs S&P 500 Industrials47.0047.0047.007,300-11.0018.97 
M5HJ5-Day Highs S&P 500 Utilities27.0027.0027.002,8000.000.00 
M5HK5-Day Highs S&P 500 Info Tech56.0056.0056.007,10012.0027.27 
M5HL5-Day Highs Price Lt $10505.0505.0505.0308,400-35.06.48 
M5HM5-Day Highs S&P 500 Consumer Staples24.0024.0024.003,3003.0014.29 
M5HN5-Day Highs NYSE1,0241,0241,024189,100-282.66 
M5HO5-Day Highs S&P 10067.0067.0067.0010,000-10.0012.99 
M5HP5-Day Highs S&P 500361.0361.0361.049,8001.00.28 
M5HQ5-Day Highs Nasdaq897.0897.0897.0258,100-42.04.47 
M5HR5-Day Highs S&P 500 Real Estate30.0030.0030.003,1000.000.00 
M5HS5-Day Highs S&P 500 Health Care54.0054.0054.006,2003.005.88 
M5HT5-Day Highs S&P 500 Energies5.0005.0005.0002,600-14.00073.68 
M5HU5-Day Highs Volume Lt 100K309.0309.0309.0273,9003.00.98 
M5HV5-Day Highs Volume GT 100K1,6581,6581,658380,500-834.77 
M5HW5-Day Highs S&P 500 Communication19.0019.0019.002,600-5.0020.83 
M5HX5-Day Highs Overall1,9671,9671,967465,500-803.91 
M5HY5-Day Highs S&P 500 Consumer Disc35.0035.0035.006,100-10.0022.22 
M5HZ5-Day Highs Russell 30001,3361,3361,336275,200-20113.08 
M5LA5-Day Lows AMEX40.0040.0040.0018,3001.002.56 
M5LB5-Day Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M5LC5-Day Lows Russell 2000151.0151.0151.0196,200-6.03.82 
M5LE5-Day Lows ETFS127.0127.0127.0187,000-106.045.49 
M5LF5-Day Lows S&P 500 Financials5.0005.0005.0006,000-2.00028.57 
M5LG5-Day Lows Russell 100026.0026.0026.0098,500-4.0013.33 
M5LH5-Day Lows Price GT $10129.0129.0129.0345,900-28.017.83 
M5LI5-Day Lows S&P 500 Industrials1.00001.00001.00007,3000.99009900.00 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M5LL5-Day Lows Price Lt $10306.0306.0306.0308,400-20.06.13 
M5LM5-Day Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M5LN5-Day Lows NYSE113.0113.0113.0189,100-11.08.87 
M5LO5-Day Lows S&P 1002.0002.0002.00010,000-1.00033.33 
M5LP5-Day Lows S&P 5007.0007.0007.00049,800-5.00041.67 
M5LQ5-Day Lows Nasdaq282.0282.0282.0258,100-38.011.88 
M5LR5-Day Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M5LS5-Day Lows S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002,600-0.990099.00 
M5LU5-Day Lows Volume Lt 100K135.0135.0135.0273,900-14.09.40 
M5LV5-Day Lows Volume GT 100K300.0300.0300.0380,500-34.010.18 
M5LW5-Day Lows S&P 500 Communication0.01000.01000.01002,600-0.990099.00 
M5LX5-Day Lows Overall435.0435.0435.0465,500-48.09.94 
M5LY5-Day Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M5LZ5-Day Lows Russell 3000137.0137.0137.0275,2000.00.00 
M6DA6-Month Hi-Lo AMEX3.0003.0003.00018,300-6.00066.67 
M6DB6-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6DC6-Month Hi-Lo Russell 200074.0074.0074.00196,20021.0039.62 
M6DE6-Month Hi-Lo ETFS127.0127.0127.0187,00073.0135.19 
M6DF6-Month Hi-Lo S&P 500 Financials2.0002.0002.0006,0001.000100.00 
M6DG6-Month Hi-Lo Russell 100076.0076.0076.0098,50029.0061.70 
M6DH6-Month Hi-Lo Price GT $10180.0180.0180.0345,90068.060.71 
M6DI6-Month Hi-Lo S&P 500 Industrials4.0004.0004.0007,3003.000300.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech13.0013.0013.007,1008.00160.00 
M6DL6-Month Hi-Lo Price Lt $1026.0026.0026.00308,4003.0013.04 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
M6DN6-Month Hi-Lo NYSE68.0068.0068.00189,10032.0088.89 
M6DO6-Month Hi-Lo S&P 10013.0013.0013.0010,0006.0085.71 
M6DP6-Month Hi-Lo S&P 50039.0039.0039.0049,80020.00105.26 
M6DQ6-Month Hi-Lo Nasdaq135.0135.0135.0258,10045.050.00 
M6DR6-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K12.0012.0012.00273,9004.0050.00 
M6DV6-Month Hi-Lo Volume GT 100K194.0194.0194.0380,50067.052.76 
M6DW6-Month Hi-Lo S&P 500 Communication3.0003.0003.0002,6000.0000.00 
M6DX6-Month Hi-Lo Overall206.0206.0206.0465,50071.052.59 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
M6DZ6-Month Hi-Lo Russell 3000146.0146.0146.0275,20049.050.52 
M6HA6-Month Highs AMEX5.0005.0005.00018,300-4.00044.44 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6HC6-Month Highs Russell 200077.0077.0077.00196,20022.0040.00 
M6HE6-Month Highs ETFS147.0147.0147.0187,00085.0137.10 
M6HF6-Month Highs S&P 500 Financials2.0002.0002.0006,0001.000100.00 
M6HG6-Month Highs Russell 100076.0076.0076.0098,50029.0061.70 
M6HH6-Month Highs Price GT $10180.0180.0180.0345,90067.059.29 
M6HI6-Month Highs S&P 500 Industrials4.0004.0004.0007,3003.000300.00 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech13.0013.0013.007,1008.00160.00 
M6HL6-Month Highs Price Lt $1038.0038.0038.00308,4008.0026.67 
M6HM6-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
M6HN6-Month Highs NYSE70.0070.0070.00189,10034.0094.44 
M6HO6-Month Highs S&P 10013.0013.0013.0010,0006.0085.71 
M6HP6-Month Highs S&P 50039.0039.0039.0049,80020.00105.26 
M6HQ6-Month Highs Nasdaq143.0143.0143.0258,10045.045.92 
M6HR6-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6HU6-Month Highs Volume Lt 100K13.0013.0013.00273,9004.0044.44 
M6HV6-Month Highs Volume GT 100K205.0205.0205.0380,50071.052.99 
M6HW6-Month Highs S&P 500 Communication3.0003.0003.0002,6000.0000.00 
M6HX6-Month Highs Overall218.0218.0218.0465,50075.052.45 
M6HY6-Month Highs S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
M6HZ6-Month Highs Russell 3000148.0148.0148.0275,20049.049.49 
M6LA6-Month Lows AMEX2.0002.0002.00018,3001.99019900.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 20003.0003.0003.000196,2001.00050.00 
M6LE6-Month Lows ETFS20.0020.0020.00187,00012.00150.00 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 10000.01000.01000.010098,5000.00000.00 
M6LH6-Month Lows Price GT $100.01000.01000.0100345,900-0.990099.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1012.0012.0012.00308,4005.0071.43 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE2.0002.0002.000189,1001.99019900.00 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M6LQ6-Month Lows Nasdaq8.0008.0008.000258,1000.0000.00 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6LU6-Month Lows Volume Lt 100K1.00001.00001.0000273,9000.00000.00 
M6LV6-Month Lows Volume GT 100K11.0011.0011.00380,5004.0057.14 
M6LW6-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall12.0012.0012.00465,5004.0050.00 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M6LZ6-Month Lows Russell 30002.0002.0002.000275,2000.0000.00 
MADA52-Week Hi-Lo AMEX2.0002.0002.00018,300-5.00071.43 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MADC52-Week Hi-Lo Russell 200060.0060.0060.00196,20020.0050.00 
MADE52-Week Hi-Lo ETFS121.0121.0121.0187,00070.0137.25 
MADF52-Week Hi-Lo S&P 500 Financials2.0002.0002.0006,0001.000100.00 
MADG52-Week Hi-Lo Russell 100066.0066.0066.0098,50025.0060.98 
MADH52-Week Hi-Lo Price GT $10147.0147.0147.0345,90056.061.54 
MADI52-Week Hi-Lo S&P 500 Industrials4.0004.0004.0007,3003.99039900.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech12.0012.0012.007,1007.00140.00 
MADL52-Week Hi-Lo Price Lt $1012.0012.0012.00308,400-2.0014.29 
MADM52-Week Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
MADN52-Week Hi-Lo NYSE53.0053.0053.00189,10025.0089.29 
MADO52-Week Hi-Lo S&P 10012.0012.0012.0010,0006.00100.00 
MADP52-Week Hi-Lo S&P 50037.0037.0037.0049,80019.00105.56 
MADQ52-Week Hi-Lo Nasdaq104.0104.0104.0258,10034.048.57 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care8.0008.0008.0006,2004.000100.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K7.0007.0007.000273,9001.00016.67 
MADV52-Week Hi-Lo Volume GT 100K152.0152.0152.0380,50053.053.54 
MADW52-Week Hi-Lo S&P 500 Communication3.0003.0003.0002,6000.0000.00 
MADX52-Week Hi-Lo Overall159.0159.0159.0465,50054.051.43 
MADY52-Week Hi-Lo S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
MADZ52-Week Hi-Lo Russell 3000122.0122.0122.0275,20043.054.43 
MAHA52-Week Highs AMEX3.0003.0003.00018,300-4.00057.14 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MAHC52-Week Highs Russell 200062.0062.0062.00196,20021.0051.22 
MAHE52-Week Highs ETFS140.0140.0140.0187,00082.0141.38 
MAHF52-Week Highs S&P 500 Financials2.0002.0002.0006,0001.000100.00 
MAHG52-Week Highs Russell 100066.0066.0066.0098,50025.0060.98 
MAHH52-Week Highs Price GT $10147.0147.0147.0345,90056.061.54 
MAHI52-Week Highs S&P 500 Industrials4.0004.0004.0007,3003.99039900.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech12.0012.0012.007,1007.00140.00 
MAHL52-Week Highs Price Lt $1022.0022.0022.00308,4002.0010.00 
MAHM52-Week Highs S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
MAHN52-Week Highs NYSE55.0055.0055.00189,10027.0096.43 
MAHO52-Week Highs S&P 10012.0012.0012.0010,0006.00100.00 
MAHP52-Week Highs S&P 50037.0037.0037.0049,80019.00105.56 
MAHQ52-Week Highs Nasdaq111.0111.0111.0258,10035.046.05 
MAHR52-Week Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care8.0008.0008.0006,2004.000100.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MAHU52-Week Highs Volume Lt 100K7.0007.0007.000273,9000.0000.00 
MAHV52-Week Highs Volume GT 100K162.0162.0162.0380,50058.055.77 
MAHW52-Week Highs S&P 500 Communication3.0003.0003.0002,6000.0000.00 
MAHX52-Week Highs Overall169.0169.0169.0465,50058.052.25 
MAHY52-Week Highs S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
MAHZ52-Week Highs Russell 3000124.0124.0124.0275,20044.055.00 
MALA52-Week Lows AMEX1.00001.00001.000018,3000.99009900.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 20002.0002.0002.000196,2001.000100.00 
MALE52-Week Lows ETFS19.0019.0019.00187,00012.00171.43 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010098,5000.00000.00 
MALH52-Week Lows Price GT $100.01000.01000.0100345,9000.00000.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1010.00010.00010.000308,4004.00066.67 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE2.0002.0002.000189,1001.99019900.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,0000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,8000.00000.00 
MALQ52-Week Lows Nasdaq7.0007.0007.000258,1001.00016.67 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MALU52-Week Lows Volume Lt 100K0.01000.01000.0100273,900-0.990099.00 
MALV52-Week Lows Volume GT 100K10.00010.00010.000380,5005.000100.00 
MALW52-Week Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall10.00010.00010.000465,5004.00066.67 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
MALZ52-Week Lows Russell 30002.0002.0002.000275,2001.000100.00 
MIXRS&P C.S. Fl-Miami Home Price Index252.0252.0252.004.61.87 
MMFDPercent of Stocks Above 5-Day Average86.1462.3063.2805.479.46 
MMFIPercent of Stocks Above 50-Day Average73.6364.4464.4900.280.44 
MMOFPercent of Stocks Above 150-Day Average42.1038.7739.1200.782.03 
MMOHPercent of Stocks Above 100-Day Average65.6659.7160.0002.444.24 
MMTHPercent of Stocks Above 200-Day Average39.1536.8336.8800.641.77 
MMTWPercent of Stocks Above 20-Day Average51.5238.3438.9702.938.13 
MNFDPercent Above 5-Day Average Yesterday57.9557.8257.890-16.2621.93 
MNFIPercent Above 50-Day Average Yesterday64.3164.1664.160-6.188.79 
MNOFPercent Above 150-Day Average Yesterday38.7138.2638.310-0.771.97 
MNOHPercent Above 100-Day Average Yesterday57.8857.5857.590-1.722.90 
MNTHPercent Above 200-Day Average Yesterday36.6636.1836.210-0.160.44 
MNTWPercent Above 20-Day Average Yesterday36.0235.7035.900-3.087.90 
MNXRS&P C.S. Mn-Minneapolis Home Price Index185.3185.3185.307.94.45 
MOFDPercent Above 5-Day Average Last Week36.0035.7535.78017.5396.05 
MOFIPercent Above 50-Day Average Last Week66.6766.4966.4905.158.40 
MOOFPercent Above 150-Day Average Last Week37.5037.0237.0302.045.83 
MOOHPercent Above 100-Day Average Last Week53.8553.3953.4004.659.54 
MOTHPercent Above 200-Day Average Last Week35.3434.8334.8501.293.84 
MOTWPercent Above 20-Day Average Last Week32.7032.4232.5905.1918.94 
MPFDPercent Above 5-Day Average Last Month73.7173.4573.460-8.4110.27 
MPFIPercent Above 50-Day Average Last Month90.7390.4090.4300.140.16 
MPOFPercent Above 150-Day Average Last Month42.2341.5241.5400.300.73 
MPOHPercent Above 100-Day Average Last Month58.0957.3557.3502.694.92 
MPTHPercent Above 200-Day Average Last Month39.8239.1139.1300.391.01 
MPTWPercent Above 20-Day Average Last Month85.5385.1685.160-1.872.15 
MTFDTSX Percent of Stocks Above 5-Day84.0269.9471.6009.9516.14 
MTFITSX Percent of Stocks Above 50-Day74.6569.7371.0603.364.96 
MTOFTSX Percent of Stocks Above 150-Day42.3041.0041.4102.526.48 
MTOHTSX Percent of Stocks Above 100-Day60.8157.1460.0304.818.71 
MTTHTSX Percent of Stocks Above 200-Day39.2438.0539.2402.918.01 
MTTWTSX Percent of Stocks Above 20-Day53.6446.9950.6308.4319.98 
MUFDTSX Percent Above 5-Day Average62.8561.3361.59020.9351.48 
MUFITSX Percent Above 50-Day Average68.1467.5268.1103.425.29 
MUOFTSX Percent Above 150-Day Average40.5639.4139.6702.897.86 
MUOHTSX Percent Above 100-Day Average56.0355.5155.9702.564.79 
MUTHTSX Percent Above 200-Day Average37.9536.8336.9502.768.07 
MUTWTSX Percent Above 20-Day Average42.9642.2542.7505.4214.52 
MVFDTSX Percent Above 5-Day Average Last36.3335.4336.330-22.5938.34 
MVFITSX Percent Above 50-Day Average Last71.3170.6871.000-7.439.47 
MVOFTSX Percent Above 150-Day Average Last38.1937.3438.160-2.175.38 
MVOHTSX Percent Above 100-Day Average Last54.6954.0154.490-3.876.63 
MVTHTSX Percent Above 200-Day Average Last35.5134.8835.220-0.280.79 
MVTWTSX Percent Above 20-Day Average Last42.2041.4542.200-11.1420.88 
MWFDTSX Percent Above 5-Day Average Last65.6364.8865.6108.8215.53 
MWFITSX Percent Above 50-Day Average Last88.6388.1188.4701.121.28 
MWOFTSX Percent Above 150-Day Average Last41.5940.5240.5202.416.32 
MWOHTSX Percent Above 100-Day Average Last51.6650.7450.7404.339.33 
MWTHTSX Percent Above 200-Day Average Last39.0038.1038.1001.885.19 
MWTWTSX Percent Above 20-Day Average Last75.3374.3874.900-0.380.50 
MYDAYTD Hi-Lo AMEX2.0002.0002.00018,300-7.00077.78 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYDCYTD Hi-Lo Russell 200074.0074.0074.00196,20021.0039.62 
MYDEYTD Hi-Lo ETFS127.0127.0127.0187,00073.0135.19 
MYDFYTD Hi-Lo S&P 500 Financials2.0002.0002.0006,0001.000100.00 
MYDGYTD Hi-Lo Russell 100076.0076.0076.0098,50029.0061.70 
MYDHYTD Hi-Lo Price GT $10180.0180.0180.0345,90068.060.71 
MYDIYTD Hi-Lo S&P 500 Industrials4.0004.0004.0007,3003.000300.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech13.0013.0013.007,1008.00160.00 
MYDLYTD Hi-Lo Price Lt $1025.0025.0025.00308,4002.008.70 
MYDMYTD Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
MYDNYTD Hi-Lo NYSE68.0068.0068.00189,10032.0088.89 
MYDOYTD Hi-Lo S&P 10013.0013.0013.0010,0006.0085.71 
MYDPYTD Hi-Lo S&P 50039.0039.0039.0049,80020.00105.26 
MYDQYTD Hi-Lo Nasdaq135.0135.0135.0258,10045.050.00 
MYDRYTD Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K12.0012.0012.00273,9004.0050.00 
MYDVYTD Hi-Lo Volume GT 100K193.0193.0193.0380,50066.051.97 
MYDWYTD Hi-Lo S&P 500 Communication3.0003.0003.0002,6000.0000.00 
MYDXYTD Hi-Lo Overall205.0205.0205.0465,50070.051.85 
MYDYYTD Hi-Lo S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
MYDZYTD Hi-Lo Russell 3000146.0146.0146.0275,20049.050.52 
MYHAYTD Highs AMEX4.0004.0004.00018,300-5.00055.56 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYHCYTD Highs Russell 200077.0077.0077.00196,20022.0040.00 
MYHEYTD Highs ETFS147.0147.0147.0187,00085.0137.10 
MYHFYTD Highs S&P 500 Financials2.0002.0002.0006,0001.000100.00 
MYHGYTD Highs Russell 100076.0076.0076.0098,50029.0061.70 
MYHHYTD Highs Price GT $10180.0180.0180.0345,90067.059.29 
MYHIYTD Highs S&P 500 Industrials4.0004.0004.0007,3003.000300.00 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech13.0013.0013.007,1008.00160.00 
MYHLYTD Highs Price Lt $1037.0037.0037.00308,4007.0023.33 
MYHMYTD Highs S&P 500 Consumer Staples3.0003.0003.0003,3002.000200.00 
MYHNYTD Highs NYSE70.0070.0070.00189,10034.0094.44 
MYHOYTD Highs S&P 10013.0013.0013.0010,0006.0085.71 
MYHPYTD Highs S&P 50039.0039.0039.0049,80020.00105.26 
MYHQYTD Highs Nasdaq143.0143.0143.0258,10045.045.92 
MYHRYTD Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care9.0009.0009.0006,2005.000125.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYHUYTD Highs Volume Lt 100K13.0013.0013.00273,9004.0044.44 
MYHVYTD Highs Volume GT 100K204.0204.0204.0380,50070.052.24 
MYHWYTD Highs S&P 500 Communication3.0003.0003.0002,6000.0000.00 
MYHXYTD Highs Overall217.0217.0217.0465,50074.051.75 
MYHYYTD Highs S&P 500 Consumer Disc4.0004.0004.0006,1001.00033.33 
MYHZYTD Highs Russell 3000148.0148.0148.0275,20049.049.49 
MYLAYTD Lows AMEX2.0002.0002.00018,3001.99019900.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 20003.0003.0003.000196,2001.00050.00 
MYLEYTD Lows ETFS20.0020.0020.00187,00012.00150.00 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYLGYTD Lows Russell 10000.01000.01000.010098,5000.00000.00 
MYLHYTD Lows Price GT $100.01000.01000.0100345,900-0.990099.00 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYLLYTD Lows Price Lt $1012.0012.0012.00308,4005.0071.43 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYLNYTD Lows NYSE2.0002.0002.000189,1001.99019900.00 
MYLOYTD Lows S&P 1000.01000.01000.010010,0000.00000.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,8000.00000.00 
MYLQYTD Lows Nasdaq8.0008.0008.000258,1000.0000.00 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYLUYTD Lows Volume Lt 100K1.00001.00001.0000273,9000.00000.00 
MYLVYTD Lows Volume GT 100K11.0011.0011.00380,5004.0057.14 
MYLWYTD Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall12.0012.0012.00465,5004.0050.00 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
MYLZYTD Lows Russell 30002.0002.0002.000275,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83