| M1DA | 1-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.9K | -6.000 | | 60000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 3.000 | | 75.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 92.00 | 92.00 | 92.00 | 146.0K | 71.00 | | 34.47 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 15.00 | 15.00 | 15.00 | 162.2K | 155.00 | | 1550000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | 4.000 | | 40.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 96.9K | 32.00 | | 86.49 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 142.0 | 142.0 | 142.0 | 257.1K | 116.0 | | 49.79 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 2.000 | | 200.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0000 | | 40000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 2.0100 | | 20100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -229.0 | -229.0 | -229.0 | 323.1K | -63.0 | | 37.50 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -3.0000 | | 60.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 81.00 | 81.00 | 81.00 | 162.7K | 69.00 | | 95.83 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 4.000 | | 133.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 49.5K | 19.00 | | 135.71 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 37.00 | 37.00 | 37.00 | 217.3K | 61.00 | | 610000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | 1.010 | | 10100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | 0.000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.2K | 7.000 | | 70000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 94.00 | 94.00 | 94.00 | 361.2K | 9.00 | | 90000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 69.6K | 115.00 | | 479.17 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1DX | 1-Month Hi-Lo Overall | 121.0 | 121.0 | 121.0 | 393.9K | 124.0 | | 1240000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.8K | 6.000 | | 120.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 123.0 | 123.0 | 123.0 | 221.6K | 78.0 | | 35.94 | |
| M1HA | 1-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 13.9K | -3.000 | | 13.64 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 3.000 | | 75.00 | |
| M1HC | 1-Month Highs Russell 2000 | 105.0 | 105.0 | 105.0 | 146.0K | 43.0 | | 13.52 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 41.00 | 41.00 | 41.00 | 162.2K | 95.00 | | 71.43 | |
| M1HF | 1-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | 3.000 | | 27.27 | |
| M1HG | 1-Month Highs Russell 1000 | 47.00 | 47.00 | 47.00 | 96.9K | 9.00 | | 8.74 | |
| M1HH | 1-Month Highs Price GT $10 | 160.0 | 160.0 | 160.0 | 257.1K | 57.0 | | 13.16 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -4.000 | | 44.44 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -2.0000 | | 50.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 51.00 | 51.00 | 51.00 | 173.7K | -22.00 | | 13.92 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -2.0000 | | 40.00 | |
| M1HN | 1-Month Highs NYSE | 103.0 | 103.0 | 103.0 | 162.7K | 29.0 | | 12.45 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 3.000 | | 42.86 | |
| M1HP | 1-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 49.5K | 4.00 | | 8.00 | |
| M1HQ | 1-Month Highs Nasdaq | 99.00 | 99.00 | 99.00 | 217.3K | 9.00 | | 2.68 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | 2.000 | | 66.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 158.0 | 158.0 | 158.0 | 361.2K | 7.0 | | 5.79 | |
| M1HV | 1-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 69.6K | 28.00 | | 5.96 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0000 | | 66.67 | |
| M1HX | 1-Month Highs Overall | 211.0 | 211.0 | 211.0 | 393.9K | 35.0 | | 5.92 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.8K | 6.000 | | 75.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 139.0 | 139.0 | 139.0 | 221.6K | 36.0 | | 9.94 | |
| M1LA | 1-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 13.9K | 3.000 | | 12.50 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 146.0K | -28.00 | | 25.00 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 26.00 | 26.00 | 26.00 | 162.2K | -60.00 | | 24.59 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M1LG | 1-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 96.9K | -23.000 | | 34.85 | |
| M1LH | 1-Month Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 257.1K | -59.00 | | 29.50 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -6.0000 | | 75.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -4.0000 | | 66.67 | |
| M1LL | 1-Month Lows Price Lt $10 | 72.00 | 72.00 | 72.00 | 173.7K | -30.00 | | 7.59 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 22.00 | 22.00 | 22.00 | 162.7K | -40.00 | | 24.84 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 25.00 | |
| M1LP | 1-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 49.5K | -15.000 | | 41.67 | |
| M1LQ | 1-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 217.3K | -52.00 | | 12.68 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 20.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 25.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 361.2K | -2.00 | | 1.34 | |
| M1LV | 1-Month Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 69.6K | -87.00 | | 19.51 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 90.00 | 90.00 | 90.00 | 393.9K | -89.00 | | 14.96 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 221.6K | -42.00 | | 28.97 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 2.0000 | | 20000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 1.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 50.00 | 50.00 | 50.00 | 146.0K | 67.00 | | 71.28 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 162.2K | 77.000 | | 770000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 5.000 | | 71.43 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 96.9K | 26.00 | | 216.67 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 89.00 | 89.00 | 89.00 | 257.1K | 94.00 | | 67.63 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 4.0000 | | 40000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 20000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -217.0 | -217.0 | -217.0 | 323.1K | -37.0 | | 370000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 45.00 | 45.00 | 45.00 | 162.7K | 53.00 | | 196.30 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.990 | | 49900.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.5K | 14.00 | | 175.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 9.000 | 9.000 | 9.000 | 217.3K | 61.000 | | 610000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 10000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | 3.0000 | | 30000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 50.00 | 50.00 | 50.00 | 361.2K | 6.00 | | 60000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 69.6K | 110.000 | | 1100000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0000 | | 200.00 | |
| M3DX | 3-Month Hi-Lo Overall | 54.00 | 54.00 | 54.00 | 393.9K | 116.00 | | 1160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.8K | 3.000 | | 75.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 67.00 | 67.00 | 67.00 | 221.6K | 76.00 | | 80.00 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 13.9K | 2.000 | | 25.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 1.0000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 60.00 | 60.00 | 60.00 | 146.0K | 47.00 | | 28.83 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 24.00 | 24.00 | 24.00 | 162.2K | 40.00 | | 52.63 | |
| M3HF | 3-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 5.000 | | 71.43 | |
| M3HG | 3-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 96.9K | 13.00 | | 27.08 | |
| M3HH | 3-Month Highs Price GT $10 | 96.00 | 96.00 | 96.00 | 257.1K | 59.00 | | 24.38 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -0.9900 | | 99.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 173.7K | -1.00 | | 1.82 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 56.00 | 56.00 | 56.00 | 162.7K | 31.00 | | 27.43 | |
| M3HO | 3-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 133.33 | |
| M3HP | 3-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.5K | 10.00 | | 41.67 | |
| M3HQ | 3-Month Highs Nasdaq | 57.00 | 57.00 | 57.00 | 217.3K | 25.00 | | 14.20 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 1.990 | | 19900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 91.00 | 91.00 | 91.00 | 361.2K | 5.00 | | 6.85 | |
| M3HV | 3-Month Highs Volume GT 100K | 27.00 | 27.00 | 27.00 | 69.6K | 53.00 | | 23.66 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 118.0 | 118.0 | 118.0 | 393.9K | 58.0 | | 19.53 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 4.000 | | 80.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 77.00 | 77.00 | 77.00 | 221.6K | 53.00 | | 30.11 | |
| M3LA | 3-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 13.9K | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 146.0K | -20.000 | | 28.99 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 20.00 | 20.00 | 20.00 | 162.2K | -37.00 | | 22.98 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 96.9K | -13.000 | | 36.11 | |
| M3LH | 3-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 257.1K | -35.000 | | 33.98 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -3.0000 | | 75.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -1.0000 | | 33.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 57.00 | 57.00 | 57.00 | 173.7K | -23.00 | | 7.82 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 11.00 | 11.00 | 11.00 | 162.7K | -22.00 | | 25.58 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.5K | -4.000 | | 25.00 | |
| M3LQ | 3-Month Lows Nasdaq | 48.00 | 48.00 | 48.00 | 217.3K | -36.00 | | 12.33 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0000 | | 25.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 41.00 | 41.00 | 41.00 | 361.2K | -1.00 | | 0.93 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 69.6K | -57.00 | | 19.66 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 64.00 | 64.00 | 64.00 | 393.9K | -58.00 | | 14.61 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 221.6K | -23.000 | | 28.40 | |
| M5DA | 5-Day Hi-Lo AMEX | -43.00 | -43.00 | -43.00 | 21.7K | -6.00 | | 16.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.5K | 13.000 | | 130000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 132.0 | 132.0 | 132.0 | 146.0K | 364.0 | | 3640000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 143.0 | 143.0 | 143.0 | 162.2K | 1987.0 | | 19870000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -4.000 | | 400.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 60.00 | 60.00 | 60.00 | 96.9K | 190.00 | | 1900000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 193.0 | 193.0 | 193.0 | 257.1K | 573.0 | | 5730000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.7K | 22.000 | | 220000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 10.000 | | 1000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -13.00 | -13.00 | -13.00 | 7.0K | -33.00 | | 253.85 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -461.0 | -461.0 | -461.0 | 323.1K | -216.0 | | 308.57 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -7.0000 | | 116.67 | |
| M5DN | 5-Day Hi-Lo NYSE | 109.0 | 109.0 | 109.0 | 162.7K | 400.0 | | 4000000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 9.0000 | | 90000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 49.5K | 92.00 | | 920000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 54.00 | 54.00 | 54.00 | 217.3K | 412.00 | | 4120000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | 0.990 | | 9900.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 8.0000 | | 80000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 10000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 135.0 | 135.0 | 135.0 | 361.2K | 119.0 | | 1190000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 20.00 | 20.00 | 20.00 | 69.6K | 685.00 | | 6850000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| M5DX | 5-Day Hi-Lo Overall | 155.0 | 155.0 | 155.0 | 393.9K | 804.0 | | 8040000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.8K | 20.000 | | 200000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 177.0 | 177.0 | 177.0 | 221.6K | 478.0 | | 4780000.00 | |
| M5HA | 5-Day Highs AMEX | 11.00 | 11.00 | 11.00 | 13.9K | -8.00 | | 22.22 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.5K | 7.000 | | 116.67 | |
| M5HC | 5-Day Highs Russell 2000 | 167.0 | 167.0 | 167.0 | 146.0K | 68.0 | | 15.32 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 222.0 | 222.0 | 222.0 | 162.2K | 375.0 | | 90.58 | |
| M5HF | 5-Day Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | 4.000 | | 26.67 | |
| M5HG | 5-Day Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 96.9K | 32.00 | | 17.20 | |
| M5HH | 5-Day Highs Price GT $10 | 276.0 | 276.0 | 276.0 | 257.1K | 106.0 | | 16.06 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.7K | -5.000 | | 41.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 10.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.9K | 3.0000 | | 75.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 93.00 | 93.00 | 93.00 | 173.7K | 3.00 | | 1.04 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -3.000 | | 30.00 | |
| M5HN | 5-Day Highs NYSE | 175.0 | 175.0 | 175.0 | 162.7K | 76.0 | | 20.32 | |
| M5HO | 5-Day Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 2.000 | | 13.33 | |
| M5HP | 5-Day Highs S&P 500 | 47.00 | 47.00 | 47.00 | 49.5K | 17.00 | | 19.54 | |
| M5HQ | 5-Day Highs Nasdaq | 183.0 | 183.0 | 183.0 | 217.3K | 41.0 | | 7.62 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 0.000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | 4.000 | | 57.14 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 297.0 | 297.0 | 297.0 | 361.2K | 25.0 | | 13.16 | |
| M5HV | 5-Day Highs Volume GT 100K | 72.00 | 72.00 | 72.00 | 69.6K | 84.00 | | 11.08 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 369.0 | 369.0 | 369.0 | 393.9K | 109.0 | | 11.50 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.8K | 8.000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 243.0 | 243.0 | 243.0 | 221.6K | 73.0 | | 13.20 | |
| M5LA | 5-Day Lows AMEX | 19.00 | 19.00 | 19.00 | 13.9K | 0.00 | | 0.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -6.0000 | | 85.71 | |
| M5LC | 5-Day Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 146.0K | -296.00 | | 42.35 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 79.00 | 79.00 | 79.00 | 162.2K | -1612.00 | | 74.39 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 8.000 | | 57.14 | |
| M5LG | 5-Day Lows Russell 1000 | 37.00 | 37.00 | 37.00 | 96.9K | -158.00 | | 45.27 | |
| M5LH | 5-Day Lows Price GT $10 | 83.00 | 83.00 | 83.00 | 257.1K | -467.00 | | 44.43 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -27.0000 | | 65.85 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -8.9900 | | 99.89 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.9K | -23.000 | | 53.49 | |
| M5LL | 5-Day Lows Price Lt $10 | 131.0 | 131.0 | 131.0 | 173.7K | -228.0 | | 23.27 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 4.000 | | 100.00 | |
| M5LN | 5-Day Lows NYSE | 66.00 | 66.00 | 66.00 | 162.7K | -324.00 | | 46.09 | |
| M5LO | 5-Day Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 25.00 | |
| M5LP | 5-Day Lows S&P 500 | 22.00 | 22.00 | 22.00 | 49.5K | -75.00 | | 42.13 | |
| M5LQ | 5-Day Lows Nasdaq | 129.0 | 129.0 | 129.0 | 217.3K | -371.0 | | 29.51 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 10.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -4.000 | | 23.53 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 162.0 | 162.0 | 162.0 | 361.2K | -94.0 | | 20.98 | |
| M5LV | 5-Day Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 69.6K | -601.00 | | 37.97 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -5.0000 | | 71.43 | |
| M5LX | 5-Day Lows Overall | 214.0 | 214.0 | 214.0 | 393.9K | -695.0 | | 34.22 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -12.0000 | | 60.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 221.6K | -405.00 | | 44.46 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | 0.0000 | | 0.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 39.00 | 39.00 | 39.00 | 146.0K | 46.00 | | 55.42 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 162.2K | 46.00 | | 460000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 2.000 | | 33.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 96.9K | 15.000 | | 214.29 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 65.00 | 65.00 | 65.00 | 257.1K | 67.00 | | 53.60 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 3.0000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -1.0000 | | 10000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -159.0 | -159.0 | -159.0 | 323.1K | -18.0 | | 180000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 162.7K | 36.00 | | 105.88 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.5K | 5.000 | | 62.50 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 217.3K | 44.000 | | 440000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 38.00 | 38.00 | 38.00 | 361.2K | 12.00 | | 120000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 69.6K | 68.0000 | | 680000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6DX | 6-Month Hi-Lo Overall | 39.00 | 39.00 | 39.00 | 393.9K | 80.00 | | 800000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 33.33 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 43.00 | 43.00 | 43.00 | 221.6K | 46.00 | | 55.42 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 13.9K | 3.000 | | 50.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 48.00 | 48.00 | 48.00 | 146.0K | 40.00 | | 32.79 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 162.2K | 37.00 | | 56.92 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 2.000 | | 33.33 | |
| M6HG | 6-Month Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 96.9K | 7.000 | | 24.14 | |
| M6HH | 6-Month Highs Price GT $10 | 67.00 | 67.00 | 67.00 | 257.1K | 49.00 | | 27.53 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -0.9900 | | 99.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 173.7K | 1.00 | | 2.70 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 41.00 | 41.00 | 41.00 | 162.7K | 26.00 | | 30.95 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 33.33 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 49.5K | 3.000 | | 16.67 | |
| M6HQ | 6-Month Highs Nasdaq | 41.00 | 41.00 | 41.00 | 217.3K | 21.00 | | 16.80 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 66.00 | 66.00 | 66.00 | 361.2K | 12.00 | | 23.53 | |
| M6HV | 6-Month Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 69.6K | 38.00 | | 23.17 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 86.00 | 86.00 | 86.00 | 393.9K | 50.00 | | 23.26 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 2.000 | | 66.67 | |
| M6HZ | 6-Month Highs Russell 3000 | 50.00 | 50.00 | 50.00 | 221.6K | 37.00 | | 28.91 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 13.9K | 3.000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 146.0K | -6.000 | | 15.38 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 10.000 | 10.000 | 10.000 | 162.2K | -9.000 | | 12.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 96.9K | -8.0000 | | 36.36 | |
| M6LH | 6-Month Lows Price GT $10 | 2.000 | 2.000 | 2.000 | 257.1K | -18.000 | | 33.96 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.9900 | | 99.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 45.00 | 45.00 | 45.00 | 173.7K | -12.00 | | 5.74 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 162.7K | -10.000 | | 20.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.5K | -2.0000 | | 20.00 | |
| M6LQ | 6-Month Lows Nasdaq | 36.00 | 36.00 | 36.00 | 217.3K | -23.00 | | 11.33 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0000 | | 25.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 361.2K | 0.00 | | 0.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 69.6K | -30.00 | | 15.79 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 47.00 | 47.00 | 47.00 | 393.9K | -30.00 | | 11.45 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.9900 | | 9900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 221.6K | -9.000 | | 20.00 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | 0.0000 | | 0.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 146.0K | 36.00 | | 75.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 16.00 | 16.00 | 16.00 | 162.2K | 35.00 | | 218.75 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 20.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 96.9K | 10.000 | | 58.82 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 49.00 | 49.00 | 49.00 | 257.1K | 52.00 | | 50.49 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -121.0 | -121.0 | -121.0 | 323.1K | -14.0 | | 140000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 162.7K | 17.00 | | 41.46 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.5K | 4.000 | | 33.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 217.3K | 32.000 | | 320000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 28.00 | 28.00 | 28.00 | 361.2K | 15.00 | | 150000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 31.00 | 31.00 | 31.00 | 432.9K | 34.00 | | 340000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 27.00 | 27.00 | 27.00 | 393.9K | 49.00 | | 490000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 33.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 221.6K | 35.00 | | 58.33 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 13.9K | 3.000 | | 75.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MAHC | 52-Week Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 146.0K | 37.00 | | 51.39 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 19.00 | 19.00 | 19.00 | 162.2K | 36.00 | | 78.26 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 20.00 | |
| MAHG | 52-Week Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 96.9K | 9.000 | | 45.00 | |
| MAHH | 52-Week Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 257.1K | 49.00 | | 41.18 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 173.7K | 3.00 | | 15.79 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 29.00 | 29.00 | 29.00 | 162.7K | 21.00 | | 36.84 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.5K | 4.000 | | 33.33 | |
| MAHQ | 52-Week Highs Nasdaq | 28.00 | 28.00 | 28.00 | 217.3K | 28.00 | | 36.36 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 47.00 | 47.00 | 47.00 | 361.2K | 15.00 | | 45.45 | |
| MAHV | 52-Week Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 69.6K | 37.00 | | 35.24 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 61.00 | 61.00 | 61.00 | 393.9K | 52.00 | | 37.68 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 33.00 | 33.00 | 33.00 | 221.6K | 37.00 | | 48.05 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 13.9K | 3.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 146.0K | 1.000 | | 4.17 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 162.2K | 1.000 | | 3.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 96.9K | -1.0000 | | 33.33 | |
| MALH | 52-Week Lows Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 257.1K | -3.0000 | | 18.75 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 173.7K | 6.00 | | 4.38 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 5.000 | 5.000 | 5.000 | 162.7K | 4.000 | | 25.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.5K | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 26.00 | 26.00 | 26.00 | 217.3K | -4.00 | | 3.05 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 361.2K | 0.00 | | 0.00 | |
| MALV | 52-Week Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 69.6K | 3.00 | | 2.78 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 34.00 | 34.00 | 34.00 | 393.9K | 3.00 | | 1.96 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 4.000 | 4.000 | 4.000 | 221.6K | 2.000 | | 11.76 | |
| MDAX | | 30,281 | 29,759 | 30,281 | 0 | 415 | | 1.39 | |
| MERV | Argentina Merval Index | 3,167,802 | 3,026,880 | 3,163,224 | 0 | 127,707 | | 4.21 | |
| MMFD | Percent of Stocks Above 5-Day Average | 57.50 | 44.12 | 47.11 | 0 | 10.38 | | 30.84 | |
| MMFI | Percent of Stocks Above 50-Day Average | 58.36 | 55.49 | 56.04 | 0 | 1.61 | | 2.98 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.13 | 56.20 | 56.71 | 0 | 0.47 | | 0.84 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.43 | 53.52 | 54.02 | 0 | 0.97 | | 1.84 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.58 | 59.87 | 59.87 | 0 | 0.23 | | 0.39 | |
| MMTW | Percent of Stocks Above 20-Day Average | 61.58 | 57.00 | 57.54 | 0 | 0.85 | | 1.52 | |
| MNFD | Percent Above 5-Day Average Yesterday | 33.65 | 33.21 | 33.54 | 0 | -1.40 | | 4.00 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.26 | 53.93 | 53.97 | 0 | -1.69 | | 3.04 | |
| MNOF | Percent Above 150-Day Average Yesterday | 56.23 | 55.64 | 55.69 | 0 | -1.55 | | 2.71 | |
| MNOH | Percent Above 100-Day Average Yesterday | 52.91 | 52.53 | 52.57 | 0 | -1.41 | | 2.61 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.18 | 59.49 | 59.53 | 0 | -0.60 | | 1.00 | |
| MNTW | Percent Above 20-Day Average Yesterday | 56.04 | 55.69 | 55.92 | 0 | -4.85 | | 7.98 | |
| MNV | S&P 500 Buywrite Po Index | 22.84 | 22.81 | 22.84 | 0 | 0.04 | | 0.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 71.00 | 70.68 | 70.76 | 0 | 3.67 | | 5.47 | |
| MOFI | Percent Above 50-Day Average Last Week | 63.07 | 62.33 | 62.38 | 0 | 3.26 | | 5.52 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.22 | 60.52 | 60.57 | 0 | 0.77 | | 1.29 | |
| MOOH | Percent Above 100-Day Average Last Week | 59.15 | 58.45 | 58.50 | 0 | 1.95 | | 3.45 | |
| MOTH | Percent Above 200-Day Average Last Week | 63.31 | 62.69 | 62.73 | 0 | 1.08 | | 1.75 | |
| MOTW | Percent Above 20-Day Average Last Week | 74.13 | 73.58 | 73.71 | 0 | 2.74 | | 3.86 | |
| MOVE | | 62.74 | 60.01 | 60.01 | 0 | -2.73 | | 4.35 | |
| MPFD | Percent Above 5-Day Average Last Month | 28.75 | 28.46 | 28.49 | 0 | 3.76 | | 15.20 | |
| MPFI | Percent Above 50-Day Average Last Month | 33.05 | 32.31 | 32.31 | 0 | -0.81 | | 2.44 | |
| MPOF | Percent Above 150-Day Average Last Month | 47.74 | 46.93 | 46.98 | 0 | -0.81 | | 1.70 | |
| MPOH | Percent Above 100-Day Average Last Month | 40.10 | 39.28 | 39.30 | 0 | -1.52 | | 3.72 | |
| MPTH | Percent Above 200-Day Average Last Month | 49.62 | 48.95 | 49.02 | 0 | -1.02 | | 2.04 | |
| MPTW | Percent Above 20-Day Average Last Month | 30.06 | 29.84 | 29.89 | 0 | -1.17 | | 3.76 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 62.73 | 52.05 | 52.56 | 0 | 5.65 | | 12.37 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 64.60 | 62.63 | 63.40 | 0 | 2.33 | | 3.82 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.10 | 73.44 | 76.10 | 0 | 0.72 | | 0.96 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 68.91 | 66.45 | 68.53 | 0 | 0.31 | | 0.46 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 79.21 | 77.42 | 79.02 | 0 | -0.51 | | 0.64 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 65.90 | 61.10 | 61.88 | 0 | 1.51 | | 2.53 | |
| MUFD | TSX Percent Above 5-Day Average | 46.78 | 45.03 | 45.92 | 0 | 0.03 | | 0.07 | |
| MUFI | TSX Percent Above 50-Day Average | 62.92 | 60.44 | 60.83 | 0 | 0.35 | | 0.58 | |
| MUOF | TSX Percent Above 150-Day Average | 75.05 | 72.17 | 75.05 | 0 | -0.60 | | 0.79 | |
| MUOH | TSX Percent Above 100-Day Average | 67.31 | 65.18 | 67.24 | 0 | -0.42 | | 0.62 | |
| MUTH | TSX Percent Above 200-Day Average | 79.02 | 76.65 | 78.78 | 0 | -0.69 | | 0.87 | |
| MUTW | TSX Percent Above 20-Day Average | 60.18 | 58.98 | 59.90 | 0 | -1.14 | | 1.87 | |
| MVFD | TSX Percent Above 5-Day Average Last | 59.81 | 57.66 | 57.66 | 0 | 6.52 | | 12.82 | |
| MVFI | TSX Percent Above 50-Day Average Last | 65.66 | 62.51 | 63.50 | 0 | 1.17 | | 1.87 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.95 | 74.22 | 76.95 | 0 | -0.36 | | 0.46 | |
| MVOH | TSX Percent Above 100-Day Average Last | 71.50 | 68.88 | 70.64 | 0 | -0.74 | | 1.04 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.11 | 77.92 | 80.11 | 0 | -0.23 | | 0.29 | |
| MVTW | TSX Percent Above 20-Day Average Last | 68.67 | 66.50 | 67.13 | 0 | 1.19 | | 1.81 | |
| MWFD | TSX Percent Above 5-Day Average Last | 27.65 | 26.28 | 26.58 | 0 | -14.36 | | 35.02 | |
| MWFI | TSX Percent Above 50-Day Average Last | 41.28 | 40.61 | 40.70 | 0 | -7.60 | | 15.67 | |
| MWOF | TSX Percent Above 150-Day Average Last | 71.52 | 67.16 | 71.52 | 0 | -3.50 | | 4.65 | |
| MWOH | TSX Percent Above 100-Day Average Last | 59.23 | 57.41 | 58.70 | 0 | -6.22 | | 9.51 | |
| MWTH | TSX Percent Above 200-Day Average Last | 75.05 | 71.64 | 75.05 | 0 | -1.30 | | 1.70 | |
| MWTW | TSX Percent Above 20-Day Average Last | 35.04 | 32.46 | 32.47 | 0 | -7.99 | | 19.65 | |
| MXX | Mexican Bolsa IPC Index | 63,914 | 62,542 | 63,807 | 0 | 1,279 | | 2.05 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | 0.0000 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 146.0K | 32.00 | | 60.38 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 15.00 | 15.00 | 15.00 | 162.2K | 34.00 | | 200.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 20.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 96.9K | 10.000 | | 58.82 | |
| MYDH | YTD Hi-Lo Price GT $10 | 49.00 | 49.00 | 49.00 | 257.1K | 47.00 | | 43.12 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -122.0 | -122.0 | -122.0 | 323.1K | -19.0 | | 190000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 162.7K | 19.00 | | 47.50 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.5K | 4.000 | | 33.33 | |
| MYDQ | YTD Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 217.3K | 25.000 | | 250000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 28.00 | 28.00 | 28.00 | 361.2K | 11.00 | | 110000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 32.00 | 32.00 | 32.00 | 432.9K | 33.00 | | 330000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYDX | YTD Hi-Lo Overall | 27.00 | 27.00 | 27.00 | 393.9K | 44.00 | | 440000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 33.33 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 221.6K | 32.00 | | 50.00 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 13.9K | 3.000 | | 75.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MYHC | YTD Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 146.0K | 32.00 | | 41.03 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 19.00 | 19.00 | 19.00 | 162.2K | 36.00 | | 76.60 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 20.00 | |
| MYHG | YTD Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 96.9K | 9.000 | | 45.00 | |
| MYHH | YTD Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 257.1K | 44.00 | | 35.20 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 100.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 173.7K | 2.00 | | 10.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 29.00 | 29.00 | 29.00 | 162.7K | 22.00 | | 38.60 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.5K | 4.000 | | 33.33 | |
| MYHQ | YTD Highs Nasdaq | 28.00 | 28.00 | 28.00 | 217.3K | 21.00 | | 25.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 47.00 | 47.00 | 47.00 | 361.2K | 12.00 | | 33.33 | |
| MYHV | YTD Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 69.6K | 34.00 | | 31.19 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 61.00 | 61.00 | 61.00 | 393.9K | 46.00 | | 31.72 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 33.33 | |
| MYHZ | YTD Highs Russell 3000 | 33.00 | 33.00 | 33.00 | 221.6K | 34.00 | | 41.98 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 13.9K | 3.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 146.0K | 0.000 | | 0.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 4.000 | 4.000 | 4.000 | 162.2K | 2.000 | | 6.67 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 96.9K | -1.0000 | | 33.33 | |
| MYLH | YTD Lows Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 257.1K | -3.0000 | | 18.75 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 173.7K | 5.00 | | 3.60 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 5.000 | 5.000 | 5.000 | 162.7K | 3.000 | | 17.65 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.5K | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 26.00 | 26.00 | 26.00 | 217.3K | -4.00 | | 3.03 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 361.2K | 1.00 | | 2.22 | |
| MYLV | YTD Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 69.6K | 1.00 | | 0.91 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 34.00 | 34.00 | 34.00 | 393.9K | 2.00 | | 1.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 4.000 | 4.000 | 4.000 | 221.6K | 2.000 | | 11.76 | |