| M1DA | 1-Month Hi-Lo AMEX | -61.00 | -61.00 | -61.00 | 20.8K | -2.00 | | 18.18 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 160.0 | 160.0 | 160.0 | 162.6K | 306.0 | | 3060000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 108.0 | 108.0 | 108.0 | 185.9K | 1021.0 | | 10210000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 19.00 | | 190000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 158.0 | 158.0 | 158.0 | 98.5K | 150.0 | | 1875.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 343.0 | 343.0 | 343.0 | 285.2K | 334.0 | | 3711.11 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.9K | 5.00 | | 41.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 2.000 | | 33.33 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | 15.000 | | 150000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -887.0 | -887.0 | -887.0 | 326.8K | -11.0 | | 110000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -17.000 | | 73.91 | |
| M1DN | 1-Month Hi-Lo NYSE | 248.0 | 248.0 | 248.0 | 165.9K | 223.0 | | 892.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -1.000 | | 9.09 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 73.00 | 73.00 | 73.00 | 50.1K | 44.00 | | 151.72 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 18.00 | 18.00 | 18.00 | 236.9K | 860.00 | | 8600000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 8.00 | | 266.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 6.000 | | 300.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 223.0 | 223.0 | 223.0 | 376.5K | 395.0 | | 3950000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 36.00 | 36.00 | 36.00 | 92.6K | 742.00 | | 7420000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.3K | 6.000 | | 60000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 259.0 | 259.0 | 259.0 | 417.5K | 1137.0 | | 11370000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 5.000 | | 50000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 311.0 | 311.0 | 311.0 | 240.3K | 380.0 | | 3800000.00 | |
| M1HA | 1-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | -10.9900 | | 99.91 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| M1HC | 1-Month Highs Russell 2000 | 183.0 | 183.0 | 183.0 | 162.6K | -120.0 | | 39.60 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 155.0 | 155.0 | 155.0 | 185.9K | -90.0 | | 36.73 | |
| M1HF | 1-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 0.00 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 179.0 | 179.0 | 179.0 | 98.5K | -11.0 | | 5.79 | |
| M1HH | 1-Month Highs Price GT $10 | 389.0 | 389.0 | 389.0 | 285.2K | -146.0 | | 27.29 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 7.9K | 0.00 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 0.000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.0K | 2.000 | | 66.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 183.9K | -37.00 | | 60.66 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -18.000 | | 75.00 | |
| M1HN | 1-Month Highs NYSE | 275.0 | 275.0 | 275.0 | 165.9K | -65.0 | | 19.12 | |
| M1HO | 1-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -15.00 | | 53.57 | |
| M1HP | 1-Month Highs S&P 500 | 83.00 | 83.00 | 83.00 | 50.1K | -23.00 | | 21.70 | |
| M1HQ | 1-Month Highs Nasdaq | 138.0 | 138.0 | 138.0 | 236.9K | -107.0 | | 43.67 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 5.00 | | 71.43 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | -3.00 | | 21.43 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 337.0 | 337.0 | 337.0 | 376.5K | 235.0 | | 230.39 | |
| M1HV | 1-Month Highs Volume GT 100K | 76.00 | 76.00 | 76.00 | 92.6K | -418.00 | | 84.62 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M1HX | 1-Month Highs Overall | 413.0 | 413.0 | 413.0 | 417.5K | -183.0 | | 30.70 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 20.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 352.0 | 352.0 | 352.0 | 240.3K | -108.0 | | 23.48 | |
| M1LA | 1-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 14.7K | -65.000 | | 90.28 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 162.6K | -426.00 | | 94.88 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 47.00 | 47.00 | 47.00 | 185.9K | -1111.00 | | 95.94 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -18.9900 | | 99.95 | |
| M1LG | 1-Month Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 98.5K | -161.00 | | 88.46 | |
| M1LH | 1-Month Lows Price GT $10 | 46.00 | 46.00 | 46.00 | 285.2K | -480.00 | | 91.25 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -5.0000 | | 83.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -13.000 | | 86.67 | |
| M1LL | 1-Month Lows Price Lt $10 | 108.0 | 108.0 | 108.0 | 183.9K | -840.0 | | 88.61 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 27.00 | 27.00 | 27.00 | 165.9K | -288.00 | | 91.43 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -14.000 | | 82.35 | |
| M1LP | 1-Month Lows S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | -67.000 | | 87.01 | |
| M1LQ | 1-Month Lows Nasdaq | 120.0 | 120.0 | 120.0 | 236.9K | -967.0 | | 88.96 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -9.000 | | 75.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 114.0 | 114.0 | 114.0 | 376.5K | -160.0 | | 58.39 | |
| M1LV | 1-Month Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 92.6K | -1160.00 | | 96.67 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -9.000 | | 81.82 | |
| M1LX | 1-Month Lows Overall | 154.0 | 154.0 | 154.0 | 417.5K | -1320.0 | | 89.55 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -6.0000 | | 85.71 | |
| M1LZ | 1-Month Lows Russell 3000 | 41.00 | 41.00 | 41.00 | 240.3K | -488.00 | | 92.25 | |
| M3DA | 3-Month Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 20.8K | -8.00 | | 80000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 135.0 | 135.0 | 135.0 | 162.6K | 127.0 | | 1587.50 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 112.0 | 112.0 | 112.0 | 185.9K | 455.0 | | 4550000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 14.99 | | 149900.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 135.0 | 135.0 | 135.0 | 98.5K | 83.0 | | 159.62 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 298.0 | 298.0 | 298.0 | 285.2K | 129.0 | | 76.33 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.9K | 1.00 | | 7.14 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 3.000 | | 300.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | 12.0000 | | 120000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -563.0 | -563.0 | -563.0 | 326.8K | -8.0 | | 80000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -14.000 | | 77.78 | |
| M3DN | 3-Month Hi-Lo NYSE | 212.0 | 212.0 | 212.0 | 165.9K | 99.0 | | 87.61 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 57.00 | 57.00 | 57.00 | 50.1K | 15.00 | | 35.71 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 236.9K | 513.00 | | 5130000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 2.000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 3.000 | | 60.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 205.0 | 205.0 | 205.0 | 376.5K | 280.0 | | 2800000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 38.00 | 38.00 | 38.00 | 92.6K | 357.00 | | 3570000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 4.000 | | 400.00 | |
| M3DX | 3-Month Hi-Lo Overall | 243.0 | 243.0 | 243.0 | 417.5K | 637.0 | | 6370000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 40.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 264.0 | 264.0 | 264.0 | 240.3K | 180.0 | | 214.29 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | -7.9900 | | 99.88 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| M3HC | 3-Month Highs Russell 2000 | 151.0 | 151.0 | 151.0 | 162.6K | -87.0 | | 36.55 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 141.0 | 141.0 | 141.0 | 185.9K | -27.0 | | 16.07 | |
| M3HF | 3-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 2.00 | | 15.38 | |
| M3HG | 3-Month Highs Russell 1000 | 151.0 | 151.0 | 151.0 | 98.5K | -6.0 | | 3.82 | |
| M3HH | 3-Month Highs Price GT $10 | 325.0 | 325.0 | 325.0 | 285.2K | -109.0 | | 25.12 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.9K | 0.00 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | 2.000 | | 200.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 183.9K | -19.00 | | 51.35 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -14.000 | | 77.78 | |
| M3HN | 3-Month Highs NYSE | 228.0 | 228.0 | 228.0 | 165.9K | -50.0 | | 17.99 | |
| M3HO | 3-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -13.000 | | 56.52 | |
| M3HP | 3-Month Highs S&P 500 | 66.00 | 66.00 | 66.00 | 50.1K | -20.00 | | 23.26 | |
| M3HQ | 3-Month Highs Nasdaq | 115.0 | 115.0 | 115.0 | 236.9K | -70.0 | | 37.84 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 1.000 | | 16.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | -3.000 | | 23.08 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 277.0 | 277.0 | 277.0 | 376.5K | 203.0 | | 274.32 | |
| M3HV | 3-Month Highs Volume GT 100K | 66.00 | 66.00 | 66.00 | 92.6K | -331.00 | | 83.38 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 343.0 | 343.0 | 343.0 | 417.5K | -128.0 | | 27.18 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 20.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 295.0 | 295.0 | 295.0 | 240.3K | -77.0 | | 20.70 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.7K | -33.000 | | 91.67 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 162.6K | -214.00 | | 93.04 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 29.00 | 29.00 | 29.00 | 185.9K | -482.00 | | 94.32 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -12.9900 | | 99.92 | |
| M3LG | 3-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 98.5K | -89.00 | | 84.76 | |
| M3LH | 3-Month Lows Price GT $10 | 27.00 | 27.00 | 27.00 | 285.2K | -238.00 | | 89.81 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -10.000 | | 83.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 73.00 | 73.00 | 73.00 | 183.9K | -527.00 | | 87.83 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 16.00 | 16.00 | 16.00 | 165.9K | -149.00 | | 90.30 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 66.67 | |
| M3LP | 3-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.1K | -35.000 | | 79.55 | |
| M3LQ | 3-Month Lows Nasdaq | 81.00 | 81.00 | 81.00 | 236.9K | -583.00 | | 87.80 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -6.000 | | 75.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 72.00 | 72.00 | 72.00 | 376.5K | -77.00 | | 51.68 | |
| M3LV | 3-Month Lows Volume GT 100K | 28.00 | 28.00 | 28.00 | 92.6K | -688.00 | | 96.09 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -3.000 | | 60.00 | |
| M3LX | 3-Month Lows Overall | 100.00 | 100.00 | 100.00 | 417.5K | -765.00 | | 88.44 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 240.3K | -257.00 | | 89.24 | |
| M5DA | 5-Day Hi-Lo AMEX | -98.00 | -98.00 | -98.00 | 20.8K | -41.00 | | 410000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.9900 | | 99.83 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 226.0 | 226.0 | 226.0 | 162.6K | 502.0 | | 5020000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 314.0 | 314.0 | 314.0 | 185.9K | 1838.0 | | 18380000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | 21.00 | | 210000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 208.0 | 208.0 | 208.0 | 98.5K | 186.0 | | 845.45 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 463.0 | 463.0 | 463.0 | 285.2K | 591.0 | | 5910000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 7.9K | 7.00 | | 43.75 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 5.000 | | 125.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.0K | 25.000 | | 250000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -1,180 | -1,180 | -1,180 | 326.8K | -99 | | 990000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | -18.000 | | 72.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 324.0 | 324.0 | 324.0 | 165.9K | 371.0 | | 3710000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 6.00 | | 60.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 93.00 | 93.00 | 93.00 | 50.1K | 63.00 | | 210.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 72.00 | 72.00 | 72.00 | 236.9K | 1235.00 | | 12350000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | 8.00 | | 160.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | 3.000 | | 50.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 4.990 | | 49900.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 318.0 | 318.0 | 318.0 | 376.5K | 643.0 | | 6430000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 68.00 | 68.00 | 68.00 | 92.6K | 1051.00 | | 10510000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.3K | 5.990 | | 59900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 386.0 | 386.0 | 386.0 | 417.5K | 1694.0 | | 16940000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 6.000 | | 60000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 425.0 | 425.0 | 425.0 | 240.3K | 567.0 | | 5670000.00 | |
| M5HA | 5-Day Highs AMEX | 3.000 | 3.000 | 3.000 | 14.7K | -17.000 | | 85.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -8.0000 | | 88.89 | |
| M5HC | 5-Day Highs Russell 2000 | 265.0 | 265.0 | 265.0 | 162.6K | -177.0 | | 40.05 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 372.0 | 372.0 | 372.0 | 185.9K | -121.0 | | 24.54 | |
| M5HF | 5-Day Highs S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.6K | -2.00 | | 9.52 | |
| M5HG | 5-Day Highs Russell 1000 | 242.0 | 242.0 | 242.0 | 98.5K | -32.0 | | 11.68 | |
| M5HH | 5-Day Highs Price GT $10 | 544.0 | 544.0 | 544.0 | 285.2K | -232.0 | | 29.90 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7.9K | 2.00 | | 8.70 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 10.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.0K | 6.00 | | 120.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 66.00 | 66.00 | 66.00 | 183.9K | -80.00 | | 54.79 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | -19.000 | | 73.08 | |
| M5HN | 5-Day Highs NYSE | 373.0 | 373.0 | 373.0 | 165.9K | -117.0 | | 23.88 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -14.00 | | 41.18 | |
| M5HP | 5-Day Highs S&P 500 | 112.0 | 112.0 | 112.0 | 50.1K | -28.0 | | 20.00 | |
| M5HQ | 5-Day Highs Nasdaq | 234.0 | 234.0 | 234.0 | 236.9K | -178.0 | | 43.20 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.1K | 4.00 | | 40.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6.0K | -8.00 | | 36.36 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 4.000 | | 400.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 487.0 | 487.0 | 487.0 | 376.5K | 323.0 | | 196.95 | |
| M5HV | 5-Day Highs Volume GT 100K | 123.0 | 123.0 | 123.0 | 92.6K | -635.0 | | 83.77 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -3.0000 | | 75.00 | |
| M5HX | 5-Day Highs Overall | 610.0 | 610.0 | 610.0 | 417.5K | -312.0 | | 33.84 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -3.000 | | 33.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 491.0 | 491.0 | 491.0 | 240.3K | -175.0 | | 26.28 | |
| M5LA | 5-Day Lows AMEX | 13.00 | 13.00 | 13.00 | 14.7K | -105.00 | | 88.98 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 66.67 | |
| M5LC | 5-Day Lows Russell 2000 | 39.00 | 39.00 | 39.00 | 162.6K | -679.00 | | 94.57 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 58.00 | 58.00 | 58.00 | 185.9K | -1959.00 | | 97.12 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -23.000 | | 92.00 | |
| M5LG | 5-Day Lows Russell 1000 | 34.00 | 34.00 | 34.00 | 98.5K | -218.00 | | 86.51 | |
| M5LH | 5-Day Lows Price GT $10 | 81.00 | 81.00 | 81.00 | 285.2K | -823.00 | | 91.04 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -5.000 | | 71.43 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -19.000 | | 86.36 | |
| M5LL | 5-Day Lows Price Lt $10 | 143.0 | 143.0 | 143.0 | 183.9K | -1183.0 | | 89.22 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M5LN | 5-Day Lows NYSE | 49.00 | 49.00 | 49.00 | 165.9K | -488.00 | | 90.88 | |
| M5LO | 5-Day Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -20.000 | | 83.33 | |
| M5LP | 5-Day Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.1K | -91.00 | | 82.73 | |
| M5LQ | 5-Day Lows Nasdaq | 162.0 | 162.0 | 162.0 | 236.9K | -1413.0 | | 89.71 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -11.000 | | 68.75 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 169.0 | 169.0 | 169.0 | 376.5K | -320.0 | | 65.44 | |
| M5LV | 5-Day Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 92.6K | -1686.00 | | 96.84 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -10.000 | | 83.33 | |
| M5LX | 5-Day Lows Overall | 224.0 | 224.0 | 224.0 | 417.5K | -2006.0 | | 89.96 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -9.000 | | 75.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 240.3K | -742.00 | | 91.83 | |
| M6DA | 6-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 20.8K | -7.00 | | 70000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 116.0 | 116.0 | 116.0 | 162.6K | 99.0 | | 582.35 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 110.0 | 110.0 | 110.0 | 185.9K | 320.0 | | 3200000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 14.99 | | 149900.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 102.0 | 102.0 | 102.0 | 98.5K | 74.0 | | 264.29 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 247.0 | 247.0 | 247.0 | 285.2K | 104.0 | | 72.73 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.9K | 1.00 | | 10.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 3.990 | | 39900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | 10.0000 | | 100000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -485.0 | -485.0 | -485.0 | 326.8K | 4.0 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -7.000 | | 70.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 168.0 | 168.0 | 168.0 | 165.9K | 92.0 | | 121.05 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -5.000 | | 41.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 47.00 | 47.00 | 47.00 | 50.1K | 18.00 | | 62.07 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 27.00 | 27.00 | 27.00 | 236.9K | 426.00 | | 4260000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 164.0 | 164.0 | 164.0 | 376.5K | 230.0 | | 2300000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 29.00 | 29.00 | 29.00 | 92.6K | 305.00 | | 3050000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 3.000 | | 30000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 193.0 | 193.0 | 193.0 | 417.5K | 535.0 | | 5350000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -2.000 | | 50.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 212.0 | 212.0 | 212.0 | 240.3K | 148.0 | | 231.25 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | -5.9900 | | 99.83 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| M6HC | 6-Month Highs Russell 2000 | 128.0 | 128.0 | 128.0 | 162.6K | -59.0 | | 31.55 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 132.0 | 132.0 | 132.0 | 185.9K | -10.0 | | 7.04 | |
| M6HF | 6-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 2.00 | | 15.38 | |
| M6HG | 6-Month Highs Russell 1000 | 115.0 | 115.0 | 115.0 | 98.5K | 3.0 | | 2.68 | |
| M6HH | 6-Month Highs Price GT $10 | 266.0 | 266.0 | 266.0 | 285.2K | -66.0 | | 19.88 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | 0.00 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 100.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 1.000 | | 100.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 183.9K | -8.00 | | 36.36 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -7.000 | | 70.00 | |
| M6HN | 6-Month Highs NYSE | 182.0 | 182.0 | 182.0 | 165.9K | -26.0 | | 12.50 | |
| M6HO | 6-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -9.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 54.00 | 54.00 | 54.00 | 50.1K | -10.00 | | 15.63 | |
| M6HQ | 6-Month Highs Nasdaq | 98.00 | 98.00 | 98.00 | 236.9K | -42.00 | | 30.00 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -2.000 | | 22.22 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 225.0 | 225.0 | 225.0 | 376.5K | 172.0 | | 324.53 | |
| M6HV | 6-Month Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 92.6K | -246.00 | | 81.73 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 280.0 | 280.0 | 280.0 | 417.5K | -74.0 | | 20.90 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -1.000 | | 25.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 236.0 | 236.0 | 236.0 | 240.3K | -44.0 | | 15.71 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 14.7K | -23.000 | | 92.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 162.6K | -158.00 | | 92.94 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 22.00 | 22.00 | 22.00 | 185.9K | -330.00 | | 93.75 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -12.9900 | | 99.92 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 98.5K | -71.00 | | 84.52 | |
| M6LH | 6-Month Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 285.2K | -170.00 | | 89.95 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -9.0000 | | 90.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 68.00 | 68.00 | 68.00 | 183.9K | -439.00 | | 86.59 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 14.00 | 14.00 | 14.00 | 165.9K | -118.00 | | 89.39 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| M6LP | 6-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -28.000 | | 80.00 | |
| M6LQ | 6-Month Lows Nasdaq | 71.00 | 71.00 | 71.00 | 236.9K | -468.00 | | 86.83 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 66.67 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 61.00 | 61.00 | 61.00 | 376.5K | -58.00 | | 48.74 | |
| M6LV | 6-Month Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 92.6K | -551.00 | | 95.49 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 87.00 | 87.00 | 87.00 | 417.5K | -609.00 | | 87.50 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 24.00 | 24.00 | 24.00 | 240.3K | -192.00 | | 88.89 | |
| MADA | 52-Week Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 20.8K | -4.010 | | 40100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 90.00 | 90.00 | 90.00 | 162.6K | 53.00 | | 143.24 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 112.0 | 112.0 | 112.0 | 185.9K | 81.0 | | 261.29 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | 5.00 | | 55.56 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 82.00 | 82.00 | 82.00 | 98.5K | 39.00 | | 90.70 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 205.0 | 205.0 | 205.0 | 285.2K | 44.0 | | 27.33 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.9K | 2.000 | | 28.57 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | 0.9900 | | 9900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -344.0 | -344.0 | -344.0 | 326.8K | 8.0 | | 80000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -2.000 | | 40.00 | |
| MADN | 52-Week Hi-Lo NYSE | 132.0 | 132.0 | 132.0 | 165.9K | 60.0 | | 83.33 | |
| MADO | 52-Week Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -5.000 | | 45.45 | |
| MADP | 52-Week Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.1K | -1.00 | | 2.63 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 236.9K | 270.00 | | 2700000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -2.000 | | 40.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 130.0 | 130.0 | 130.0 | 376.5K | 187.0 | | 1870000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 22.00 | 22.00 | 22.00 | 92.6K | 148.00 | | 1480000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | 152.0 | 152.0 | 152.0 | 417.5K | 335.0 | | 3350000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.000 | | 33.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 168.0 | 168.0 | 168.0 | 240.3K | 82.0 | | 95.35 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | -4.9900 | | 99.80 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| MAHC | 52-Week Highs Russell 2000 | 99.00 | 99.00 | 99.00 | 162.6K | -39.00 | | 28.26 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 120.0 | 120.0 | 120.0 | 185.9K | 17.0 | | 16.50 | |
| MAHF | 52-Week Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | 2.00 | | 16.67 | |
| MAHG | 52-Week Highs Russell 1000 | 93.00 | 93.00 | 93.00 | 98.5K | 10.00 | | 12.05 | |
| MAHH | 52-Week Highs Price GT $10 | 218.0 | 218.0 | 218.0 | 285.2K | -29.0 | | 11.74 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 1.000 | | 11.11 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 1.000 | | 100.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 183.9K | -8.000 | | 57.14 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -2.000 | | 40.00 | |
| MAHN | 52-Week Highs NYSE | 145.0 | 145.0 | 145.0 | 165.9K | -1.0 | | 0.68 | |
| MAHO | 52-Week Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| MAHP | 52-Week Highs S&P 500 | 43.00 | 43.00 | 43.00 | 50.1K | -4.00 | | 8.51 | |
| MAHQ | 52-Week Highs Nasdaq | 79.00 | 79.00 | 79.00 | 236.9K | -31.00 | | 28.18 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -2.000 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 181.0 | 181.0 | 181.0 | 376.5K | 145.0 | | 402.78 | |
| MAHV | 52-Week Highs Volume GT 100K | 43.00 | 43.00 | 43.00 | 92.6K | -182.00 | | 80.89 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 224.0 | 224.0 | 224.0 | 417.5K | -37.0 | | 14.18 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 187.0 | 187.0 | 187.0 | 240.3K | -18.0 | | 8.78 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | -10.0000 | | 90.91 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 162.6K | -92.000 | | 91.09 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 8.000 | 8.000 | 8.000 | 185.9K | -64.000 | | 88.89 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| MALG | 52-Week Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 98.5K | -29.00 | | 72.50 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 285.2K | -73.00 | | 84.88 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 59.00 | 59.00 | 59.00 | 183.9K | -299.00 | | 83.52 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 13.00 | 13.00 | 13.00 | 165.9K | -61.00 | | 82.43 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -3.000 | | 33.33 | |
| MALQ | 52-Week Lows Nasdaq | 58.00 | 58.00 | 58.00 | 236.9K | -301.00 | | 83.84 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 51.00 | 51.00 | 51.00 | 376.5K | -42.00 | | 45.16 | |
| MALV | 52-Week Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 92.6K | -330.00 | | 94.02 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 100.00 | |
| MALX | 52-Week Lows Overall | 72.00 | 72.00 | 72.00 | 417.5K | -372.00 | | 83.78 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 240.3K | -100.00 | | 84.03 | |
| MDAX | | 31,735 | 31,147 | 31,435 | 0 | -90 | | 0.29 | |
| MERV | Argentina Merval Index | 3,024,601 | 2,926,132 | 2,932,838 | 0 | -83,089 | | 2.76 | |
| MMFD | Percent of Stocks Above 5-Day Average | 61.34 | 52.58 | 61.34 | 0 | 22.16 | | 56.56 | |
| MMFI | Percent of Stocks Above 50-Day Average | 59.48 | 57.19 | 59.48 | 0 | 5.57 | | 10.33 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.70 | 59.39 | 60.38 | 0 | 3.14 | | 5.49 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.52 | 59.06 | 60.52 | 0 | 4.18 | | 7.42 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.51 | 61.79 | 62.38 | 0 | 2.38 | | 3.97 | |
| MMTW | Percent of Stocks Above 20-Day Average | 53.33 | 49.61 | 53.33 | 0 | 9.41 | | 21.43 | |
| MNFD | Percent Above 5-Day Average Yesterday | 39.01 | 38.79 | 38.84 | 0 | -11.02 | | 22.10 | |
| MNFI | Percent Above 50-Day Average Yesterday | 53.97 | 53.48 | 53.54 | 0 | -5.62 | | 9.50 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.07 | 56.77 | 56.83 | 0 | -3.59 | | 5.94 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.89 | 55.84 | 55.91 | 0 | -4.07 | | 6.79 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.65 | 59.59 | 59.65 | 0 | -2.83 | | 4.53 | |
| MNTW | Percent Above 20-Day Average Yesterday | 44.08 | 43.51 | 43.60 | 0 | -7.69 | | 14.99 | |
| MNV | S&P 500 Buywrite Po Index | 22.62 | 22.43 | 22.50 | 0 | -0.17 | | 0.75 | |
| MOFD | Percent Above 5-Day Average Last Week | 38.05 | 37.92 | 38.02 | 0 | -7.59 | | 16.64 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.07 | 58.65 | 58.71 | 0 | -3.75 | | 6.00 | |
| MOOF | Percent Above 150-Day Average Last Week | 59.62 | 58.46 | 58.52 | 0 | -1.22 | | 2.04 | |
| MOOH | Percent Above 100-Day Average Last Week | 58.89 | 57.97 | 58.03 | 0 | -1.27 | | 2.14 | |
| MOTH | Percent Above 200-Day Average Last Week | 62.23 | 61.25 | 61.32 | 0 | -1.23 | | 1.97 | |
| MOTW | Percent Above 20-Day Average Last Week | 47.44 | 47.13 | 47.29 | 0 | -6.41 | | 11.94 | |
| MOVE | | 62.16 | 57.51 | 62.16 | 0 | 4.65 | | 8.09 | |
| MPFD | Percent Above 5-Day Average Last Month | 69.92 | 69.38 | 69.42 | 0 | 7.93 | | 12.90 | |
| MPFI | Percent Above 50-Day Average Last Month | 67.02 | 65.95 | 66.01 | 0 | 5.34 | | 8.80 | |
| MPOF | Percent Above 150-Day Average Last Month | 61.10 | 59.93 | 59.97 | 0 | 3.29 | | 5.80 | |
| MPOH | Percent Above 100-Day Average Last Month | 59.44 | 58.31 | 58.38 | 0 | 4.46 | | 8.27 | |
| MPTH | Percent Above 200-Day Average Last Month | 63.57 | 62.32 | 62.36 | 0 | 2.79 | | 4.68 | |
| MPTW | Percent Above 20-Day Average Last Month | 64.68 | 63.78 | 63.79 | 0 | 9.27 | | 17.00 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 52.87 | 44.44 | 52.87 | 0 | 16.90 | | 46.98 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 65.06 | 62.96 | 64.60 | 0 | 6.83 | | 11.82 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 75.61 | 74.96 | 75.57 | 0 | 1.18 | | 1.59 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 71.04 | 69.97 | 70.24 | 0 | 3.16 | | 4.71 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.56 | 78.10 | 80.45 | 0 | 1.62 | | 2.06 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 46.36 | 43.20 | 46.36 | 0 | 7.21 | | 18.42 | |
| MUFD | TSX Percent Above 5-Day Average | 35.49 | 31.27 | 35.47 | 0 | -21.35 | | 37.57 | |
| MUFI | TSX Percent Above 50-Day Average | 58.55 | 57.47 | 58.10 | 0 | -11.84 | | 16.93 | |
| MUOF | TSX Percent Above 150-Day Average | 74.58 | 73.36 | 74.21 | 0 | -2.19 | | 2.87 | |
| MUOH | TSX Percent Above 100-Day Average | 68.24 | 67.35 | 67.46 | 0 | -4.92 | | 6.80 | |
| MUTH | TSX Percent Above 200-Day Average | 79.00 | 77.14 | 78.78 | 0 | -1.64 | | 2.04 | |
| MUTW | TSX Percent Above 20-Day Average | 39.06 | 37.27 | 39.06 | 0 | -13.42 | | 25.57 | |
| MVFD | TSX Percent Above 5-Day Average Last | 33.18 | 23.49 | 33.18 | 0 | -9.78 | | 22.77 | |
| MVFI | TSX Percent Above 50-Day Average Last | 67.71 | 66.66 | 66.92 | 0 | -1.96 | | 2.85 | |
| MVOF | TSX Percent Above 150-Day Average Last | 73.98 | 73.11 | 73.66 | 0 | -0.73 | | 0.98 | |
| MVOH | TSX Percent Above 100-Day Average Last | 71.19 | 70.68 | 70.83 | 0 | -0.38 | | 0.53 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.45 | 76.75 | 78.23 | 0 | -1.34 | | 1.68 | |
| MVTW | TSX Percent Above 20-Day Average Last | 43.15 | 40.45 | 43.09 | 0 | -12.25 | | 22.14 | |
| MWFD | TSX Percent Above 5-Day Average Last | 72.06 | 69.36 | 69.36 | 0 | 7.49 | | 12.11 | |
| MWFI | TSX Percent Above 50-Day Average Last | 79.12 | 78.22 | 78.22 | 0 | 3.68 | | 4.94 | |
| MWOF | TSX Percent Above 150-Day Average Last | 79.66 | 77.96 | 79.54 | 0 | 0.84 | | 1.07 | |
| MWOH | TSX Percent Above 100-Day Average Last | 78.34 | 75.62 | 78.00 | 0 | 1.54 | | 2.01 | |
| MWTH | TSX Percent Above 200-Day Average Last | 82.66 | 80.78 | 82.49 | 0 | 0.49 | | 0.60 | |
| MWTW | TSX Percent Above 20-Day Average Last | 77.04 | 75.64 | 75.71 | 0 | 2.98 | | 4.10 | |
| MXX | Mexican Bolsa IPC Index | 69,181 | 67,722 | 68,858 | 0 | 128 | | 0.19 | |
| MYDA | YTD Hi-Lo AMEX | -53.00 | -53.00 | -53.00 | 20.8K | -3.00 | | 33.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| MYDC | YTD Hi-Lo Russell 2000 | 160.0 | 160.0 | 160.0 | 162.6K | 270.0 | | 2700000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 106.0 | 106.0 | 106.0 | 185.9K | 902.0 | | 9020000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 19.00 | | 190000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 158.0 | 158.0 | 158.0 | 98.5K | 139.0 | | 731.58 | |
| MYDH | YTD Hi-Lo Price GT $10 | 346.0 | 346.0 | 346.0 | 285.2K | 295.0 | | 578.43 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.9K | 3.00 | | 21.43 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 3.000 | | 60.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | 14.000 | | 140000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -816.0 | -816.0 | -816.0 | 326.8K | -11.0 | | 110000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -17.000 | | 73.91 | |
| MYDN | YTD Hi-Lo NYSE | 249.0 | 249.0 | 249.0 | 165.9K | 198.0 | | 388.24 | |
| MYDO | YTD Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 0.000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 73.00 | 73.00 | 73.00 | 50.1K | 41.00 | | 128.13 | |
| MYDQ | YTD Hi-Lo Nasdaq | 28.00 | 28.00 | 28.00 | 236.9K | 791.00 | | 7910000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 8.00 | | 266.67 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 5.000 | | 166.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 234.0 | 234.0 | 234.0 | 376.5K | 381.0 | | 3810000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 37.00 | 37.00 | 37.00 | 92.6K | 655.00 | | 6550000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.3K | 6.000 | | 60000.00 | |
| MYDX | YTD Hi-Lo Overall | 271.0 | 271.0 | 271.0 | 417.5K | 1036.0 | | 10360000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 5.000 | | 50000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 311.0 | 311.0 | 311.0 | 240.3K | 340.0 | | 3400000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.7K | -10.9900 | | 99.91 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| MYHC | YTD Highs Russell 2000 | 182.0 | 182.0 | 182.0 | 162.6K | -114.0 | | 38.51 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 153.0 | 153.0 | 153.0 | 185.9K | -88.0 | | 36.51 | |
| MYHF | YTD Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 1.00 | | 7.14 | |
| MYHG | YTD Highs Russell 1000 | 179.0 | 179.0 | 179.0 | 98.5K | -8.0 | | 4.28 | |
| MYHH | YTD Highs Price GT $10 | 388.0 | 388.0 | 388.0 | 285.2K | -136.0 | | 25.95 | |
| MYHI | YTD Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 7.9K | 0.00 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 14.29 | |
| MYHK | YTD Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.0K | 2.000 | | 66.67 | |
| MYHL | YTD Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 183.9K | -37.00 | | 62.71 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -18.000 | | 75.00 | |
| MYHN | YTD Highs NYSE | 274.0 | 274.0 | 274.0 | 165.9K | -58.0 | | 17.47 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -14.00 | | 51.85 | |
| MYHP | YTD Highs S&P 500 | 83.00 | 83.00 | 83.00 | 50.1K | -21.00 | | 20.19 | |
| MYHQ | YTD Highs Nasdaq | 136.0 | 136.0 | 136.0 | 236.9K | -104.0 | | 43.33 | |
| MYHR | YTD Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 5.00 | | 71.43 | |
| MYHS | YTD Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | -3.00 | | 21.43 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| MYHU | YTD Highs Volume Lt 100K | 335.0 | 335.0 | 335.0 | 376.5K | 234.0 | | 231.68 | |
| MYHV | YTD Highs Volume GT 100K | 75.00 | 75.00 | 75.00 | 92.6K | -407.00 | | 84.44 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| MYHX | YTD Highs Overall | 410.0 | 410.0 | 410.0 | 417.5K | -173.0 | | 29.67 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 20.00 | |
| MYHZ | YTD Highs Russell 3000 | 351.0 | 351.0 | 351.0 | 240.3K | -99.0 | | 22.00 | |
| MYLA | YTD Lows AMEX | 6.000 | 6.000 | 6.000 | 14.7K | -58.000 | | 90.63 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 162.6K | -384.00 | | 94.58 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 47.00 | 47.00 | 47.00 | 185.9K | -990.00 | | 95.47 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -17.9900 | | 99.94 | |
| MYLG | YTD Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 98.5K | -147.00 | | 87.50 | |
| MYLH | YTD Lows Price GT $10 | 42.00 | 42.00 | 42.00 | 285.2K | -431.00 | | 91.12 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 75.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -12.000 | | 85.71 | |
| MYLL | YTD Lows Price Lt $10 | 97.00 | 97.00 | 97.00 | 183.9K | -778.00 | | 88.91 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 25.00 | 25.00 | 25.00 | 165.9K | -256.00 | | 91.10 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -14.000 | | 82.35 | |
| MYLP | YTD Lows S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | -62.000 | | 86.11 | |
| MYLQ | YTD Lows Nasdaq | 108.0 | 108.0 | 108.0 | 236.9K | -895.0 | | 89.23 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -8.000 | | 72.73 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 101.0 | 101.0 | 101.0 | 376.5K | -147.0 | | 59.27 | |
| MYLV | YTD Lows Volume GT 100K | 38.00 | 38.00 | 38.00 | 92.6K | -1062.00 | | 96.55 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -9.000 | | 81.82 | |
| MYLX | YTD Lows Overall | 139.0 | 139.0 | 139.0 | 417.5K | -1209.0 | | 89.69 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -6.0000 | | 85.71 | |
| MYLZ | YTD Lows Russell 3000 | 40.00 | 40.00 | 40.00 | 240.3K | -439.00 | | 91.65 | |