Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX28.0028.0028.0020,6008.0040.00 
M1DB1-Month Hi-Lo S&P 500 Materials15.0015.0015.002,6006.0066.67 
M1DC1-Month Hi-Lo Russell 2000505.0505.0505.0208,700207.068.54 
M1DD1-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M1DE1-Month Hi-Lo ETFS1,1351,1351,135343,70055394.37 
M1DF1-Month Hi-Lo S&P 500 Financials15.0015.0015.007,3008.00114.29 
M1DG1-Month Hi-Lo Russell 1000303.0303.0303.0101,100141.088.13 
M1DH1-Month Hi-Lo Price GT $10789.0789.0789.0377,500382.092.94 
M1DI1-Month Hi-Lo S&P 500 Industrials39.0039.0039.007,80020.00105.26 
M1DJ1-Month Hi-Lo S&P 500 Utilities5.0005.0005.0003,1002.00066.67 
M1DK1-Month Hi-Lo S&P 500 Info Tech12.0012.0012.006,800-1.007.69 
M1DL1-Month Hi-Lo Price Lt $10254.0254.0254.0320,40011.04.51 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,80010.000111.11 
M1DN1-Month Hi-Lo NYSE481.0481.0481.0189,700260.0117.12 
M1DO1-Month Hi-Lo S&P 10020.0020.0020.0010,1008.0080.00 
M1DP1-Month Hi-Lo S&P 500144.0144.0144.050,20080.0129.03 
M1DQ1-Month Hi-Lo Nasdaq534.0534.0534.0310,900125.030.27 
M1DR1-Month Hi-Lo S&P 500 Real Estate6.0006.0006.0003,1005.000500.00 
M1DS1-Month Hi-Lo S&P 500 Health Care24.0024.0024.006,00023.99239900.00 
M1DT1-Month Hi-Lo S&P 500 Energies4.0004.0004.0002,3000.0000.00 
M1DU1-Month Hi-Lo Volume Lt 100K130.0130.0130.0401,40036.037.89 
M1DV1-Month Hi-Lo Volume GT 100K913.0913.0913.0420,500357.063.75 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,300-3.0000150.00 
M1DX1-Month Hi-Lo Overall1,0431,0431,043521,20039360.00 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc22.0022.0022.005,1009.0069.23 
M1DZ1-Month Hi-Lo Russell 3000754.0754.0754.0264,500345.084.15 
M1HA1-Month Highs AMEX33.0033.0033.0020,60010.0043.48 
M1HB1-Month Highs S&P 500 Materials15.0015.0015.002,6006.0066.67 
M1HC1-Month Highs Russell 2000597.0597.0597.0208,700227.060.70 
M1HD1-Month Highs OTC0.01000.01000.010000.00000.00 
M1HE1-Month Highs ETFS1,2271,2271,227343,70057988.26 
M1HF1-Month Highs S&P 500 Financials22.0022.0022.007,30010.0083.33 
M1HG1-Month Highs Russell 1000372.0372.0372.0101,100166.080.58 
M1HH1-Month Highs Price GT $10955.0955.0955.0377,500430.080.98 
M1HI1-Month Highs S&P 500 Industrials40.0040.0040.007,80020.00100.00 
M1HJ1-Month Highs S&P 500 Utilities5.0005.0005.0003,1002.00066.67 
M1HK1-Month Highs S&P 500 Info Tech21.0021.0021.006,8006.0040.00 
M1HL1-Month Highs Price Lt $10353.0353.0353.0320,40015.04.42 
M1HM1-Month Highs S&P 500 Consumer Staples10.00010.00010.0003,8009.000900.00 
M1HN1-Month Highs NYSE595.0595.0595.0189,700276.086.25 
M1HO1-Month Highs S&P 10024.0024.0024.0010,1009.0060.00 
M1HP1-Month Highs S&P 500178.0178.0178.050,20088.097.78 
M1HQ1-Month Highs Nasdaq680.0680.0680.0310,900159.030.17 
M1HR1-Month Highs S&P 500 Real Estate7.0007.0007.0003,1005.000250.00 
M1HS1-Month Highs S&P 500 Health Care28.0028.0028.006,00020.00250.00 
M1HT1-Month Highs S&P 500 Energies6.0006.0006.0002,3001.00020.00 
M1HU1-Month Highs Volume Lt 100K175.0175.0175.0401,40034.024.11 
M1HV1-Month Highs Volume GT 100K1,1331,1331,133420,50041156.38 
M1HW1-Month Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
M1HX1-Month Highs Overall1,3081,3081,308521,20044551.15 
M1HY1-Month Highs S&P 500 Consumer Disc23.0023.0023.005,10010.0076.92 
M1HZ1-Month Highs Russell 3000898.0898.0898.0264,500386.074.95 
M1LA1-Month Lows AMEX5.0005.0005.00020,6002.00066.67 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M1LC1-Month Lows Russell 200092.0092.0092.00208,70020.0027.78 
M1LD1-Month Lows OTC0.01000.01000.010000.00000.00 
M1LE1-Month Lows ETFS92.0092.0092.00343,70026.0037.14 
M1LF1-Month Lows S&P 500 Financials7.0007.0007.0007,3002.00040.00 
M1LG1-Month Lows Russell 100069.0069.0069.00101,10025.0054.35 
M1LH1-Month Lows Price GT $10166.0166.0166.0377,50048.040.00 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00007,8000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech9.0009.0009.0006,8007.000350.00 
M1LL1-Month Lows Price Lt $1099.0099.0099.00320,4004.004.21 
M1LM1-Month Lows S&P 500 Consumer Staples8.0008.0008.0003,800-1.00010.00 
M1LN1-Month Lows NYSE114.0114.0114.0189,70016.016.33 
M1LO1-Month Lows S&P 1004.0004.0004.00010,1001.00020.00 
M1LP1-Month Lows S&P 50034.0034.0034.0050,2008.0028.57 
M1LQ1-Month Lows Nasdaq146.0146.0146.0310,90034.029.82 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care4.0004.0004.0006,000-4.00050.00 
M1LT1-Month Lows S&P 500 Energies2.0002.0002.0002,3001.000100.00 
M1LU1-Month Lows Volume Lt 100K45.0045.0045.00401,400-2.004.35 
M1LV1-Month Lows Volume GT 100K220.0220.0220.0420,50054.031.95 
M1LW1-Month Lows S&P 500 Telecom Srvs1.00001.00001.00002,3001.990019900.00 
M1LX1-Month Lows Overall265.0265.0265.0521,20052.024.19 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00005,1000.99009900.00 
M1LZ1-Month Lows Russell 3000144.0144.0144.0264,50041.039.05 
M3DA3-Month Hi-Lo AMEX19.0019.0019.0020,6003.0018.75 
M3DB3-Month Hi-Lo S&P 500 Materials12.0012.0012.002,6006.00100.00 
M3DC3-Month Hi-Lo Russell 2000407.0407.0407.0208,700167.068.72 
M3DD3-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M3DE3-Month Hi-Lo ETFS1,0811,0811,081343,700545100.37 
M3DF3-Month Hi-Lo S&P 500 Financials18.0018.0018.007,30010.00125.00 
M3DG3-Month Hi-Lo Russell 1000268.0268.0268.0101,100134.0100.00 
M3DH3-Month Hi-Lo Price GT $10681.0681.0681.0377,500329.092.42 
M3DI3-Month Hi-Lo S&P 500 Industrials37.0037.0037.007,80019.00105.56 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech20.0020.0020.006,8006.0042.86 
M3DL3-Month Hi-Lo Price Lt $10164.0164.0164.0320,40014.09.15 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,8005.000250.00 
M3DN3-Month Hi-Lo NYSE427.0427.0427.0189,700220.0106.28 
M3DO3-Month Hi-Lo S&P 10020.0020.0020.0010,1007.0053.85 
M3DP3-Month Hi-Lo S&P 500135.0135.0135.050,20070.0107.69 
M3DQ3-Month Hi-Lo Nasdaq399.0399.0399.0310,900120.041.96 
M3DR3-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M3DS3-Month Hi-Lo S&P 500 Health Care15.0015.0015.006,00014.001400.00 
M3DT3-Month Hi-Lo S&P 500 Energies6.0006.0006.0002,3001.00020.00 
M3DU3-Month Hi-Lo Volume Lt 100K94.0094.0094.00401,40031.0048.44 
M3DV3-Month Hi-Lo Volume GT 100K751.0751.0751.0420,500312.070.11 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
M3DX3-Month Hi-Lo Overall845.0845.0845.0521,200343.067.39 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc19.0019.0019.005,1009.0090.00 
M3DZ3-Month Hi-Lo Russell 3000636.0636.0636.0264,500295.086.26 
M3HA3-Month Highs AMEX19.0019.0019.0020,6003.0018.75 
M3HB3-Month Highs S&P 500 Materials12.0012.0012.002,6006.00100.00 
M3HC3-Month Highs Russell 2000430.0430.0430.0208,700173.066.54 
M3HD3-Month Highs OTC0.01000.01000.010000.00000.00 
M3HE3-Month Highs ETFS1,1421,1421,142343,70055894.42 
M3HF3-Month Highs S&P 500 Financials19.0019.0019.007,30011.00137.50 
M3HG3-Month Highs Russell 1000283.0283.0283.0101,100135.091.22 
M3HH3-Month Highs Price GT $10720.0720.0720.0377,500341.089.03 
M3HI3-Month Highs S&P 500 Industrials37.0037.0037.007,80019.00105.56 
M3HJ3-Month Highs S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M3HK3-Month Highs S&P 500 Info Tech20.0020.0020.006,8006.0042.86 
M3HL3-Month Highs Price Lt $10190.0190.0190.0320,4002.01.05 
M3HM3-Month Highs S&P 500 Consumer Staples6.0006.0006.0003,8005.000500.00 
M3HN3-Month Highs NYSE451.0451.0451.0189,700222.096.94 
M3HO3-Month Highs S&P 10020.0020.0020.0010,1006.0042.86 
M3HP3-Month Highs S&P 500141.0141.0141.050,20070.098.59 
M3HQ3-Month Highs Nasdaq440.0440.0440.0310,900118.035.87 
M3HR3-Month Highs S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M3HS3-Month Highs S&P 500 Health Care17.0017.0017.006,00013.00325.00 
M3HT3-Month Highs S&P 500 Energies6.0006.0006.0002,3001.00020.00 
M3HU3-Month Highs Volume Lt 100K104.0104.0104.0401,40030.040.54 
M3HV3-Month Highs Volume GT 100K806.0806.0806.0420,500313.062.60 
M3HW3-Month Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
M3HX3-Month Highs Overall910.0910.0910.0521,200343.059.76 
M3HY3-Month Highs S&P 500 Consumer Disc19.0019.0019.005,1009.0090.00 
M3HZ3-Month Highs Russell 3000671.0671.0671.0264,500300.080.65 
M3LA3-Month Lows AMEX0.01000.01000.010020,6000.00000.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M3LC3-Month Lows Russell 200023.0023.0023.00208,7006.0035.29 
M3LD3-Month Lows OTC0.01000.01000.010000.00000.00 
M3LE3-Month Lows ETFS61.0061.0061.00343,70013.0027.08 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00007,3000.99009900.00 
M3LG3-Month Lows Russell 100015.0015.0015.00101,1001.007.14 
M3LH3-Month Lows Price GT $1039.0039.0039.00377,50012.0044.44 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M3LL3-Month Lows Price Lt $1026.0026.0026.00320,400-12.0031.58 
M3LM3-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,8000.0000.00 
M3LN3-Month Lows NYSE24.0024.0024.00189,7002.009.09 
M3LO3-Month Lows S&P 1000.01000.01000.010010,100-0.990099.00 
M3LP3-Month Lows S&P 5006.0006.0006.00050,2000.0000.00 
M3LQ3-Month Lows Nasdaq41.0041.0041.00310,900-2.004.65 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care2.0002.0002.0006,000-1.00033.33 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M3LU3-Month Lows Volume Lt 100K10.00010.00010.000401,400-1.00010.00 
M3LV3-Month Lows Volume GT 100K55.0055.0055.00420,5001.001.82 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M3LX3-Month Lows Overall65.0065.0065.00521,2000.000.00 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
M3LZ3-Month Lows Russell 300035.0035.0035.00264,5005.0016.67 
M5DA5-Day Hi-Lo AMEX38.0038.0038.0020,60020.00117.65 
M5DB5-Day Hi-Lo S&P 500 Materials15.0015.0015.002,6008.00114.29 
M5DC5-Day Hi-Lo Russell 2000520.0520.0520.0208,700198.061.30 
M5DD5-Day Hi-Lo OTC0.01000.01000.010000.00000.00 
M5DE5-Day Hi-Lo ETFS1,2781,2781,278343,70053170.80 
M5DF5-Day Hi-Lo S&P 500 Financials10.00010.00010.0007,30015.000300.00 
M5DG5-Day Hi-Lo Russell 1000270.0270.0270.0101,100199.0297.01 
M5DH5-Day Hi-Lo Price GT $10727.0727.0727.0377,500456.0171.43 
M5DI5-Day Hi-Lo S&P 500 Industrials43.0043.0043.007,80027.00192.86 
M5DJ5-Day Hi-Lo S&P 500 Utilities18.0018.0018.003,10016.00800.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech1.00001.00001.00006,800-8.000088.89 
M5DL5-Day Hi-Lo Price Lt $10410.0410.0410.0320,40021.05.45 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,80017.00085.00 
M5DN5-Day Hi-Lo NYSE449.0449.0449.0189,700361.0419.77 
M5DO5-Day Hi-Lo S&P 10012.0012.0012.0010,10025.00192.31 
M5DP5-Day Hi-Lo S&P 500136.0136.0136.050,200134.06700.00 
M5DQ5-Day Hi-Lo Nasdaq650.0650.0650.0310,90096.017.52 
M5DR5-Day Hi-Lo S&P 500 Real Estate5.0005.0005.0003,10010.000166.67 
M5DS5-Day Hi-Lo S&P 500 Health Care24.0024.0024.006,00033.00366.67 
M5DT5-Day Hi-Lo S&P 500 Energies5.0005.0005.0002,3003.000150.00 
M5DU5-Day Hi-Lo Volume Lt 100K177.0177.0177.0401,40087.096.67 
M5DV5-Day Hi-Lo Volume GT 100K960.0960.0960.0420,500390.069.52 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs-7.000-7.000-7.0002,3000.0000.00 
M5DX5-Day Hi-Lo Overall1,1371,1371,137521,20047773.27 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc25.0025.0025.005,10013.00118.18 
M5DZ5-Day Hi-Lo Russell 3000739.0739.0739.0264,500413.0128.26 
M5HA5-Day Highs AMEX71.0071.0071.0020,60014.0024.56 
M5HB5-Day Highs S&P 500 Materials18.0018.0018.002,6007.0063.64 
M5HC5-Day Highs Russell 2000868.0868.0868.0208,700224.034.20 
M5HD5-Day Highs OTC0.01000.01000.010000.00000.00 
M5HE5-Day Highs ETFS1,5921,5921,592343,70056354.13 
M5HF5-Day Highs S&P 500 Financials24.0024.0024.007,30011.0084.62 
M5HG5-Day Highs Russell 1000472.0472.0472.0101,100202.074.81 
M5HH5-Day Highs Price GT $101,2801,2801,280377,50047458.16 
M5HI5-Day Highs S&P 500 Industrials47.0047.0047.007,80023.0095.83 
M5HJ5-Day Highs S&P 500 Utilities20.0020.0020.003,10016.00400.00 
M5HK5-Day Highs S&P 500 Info Tech23.0023.0023.006,8003.0015.00 
M5HL5-Day Highs Price Lt $10782.0782.0782.0320,40034.04.53 
M5HM5-Day Highs S&P 500 Consumer Staples12.0012.0012.003,8009.00300.00 
M5HN5-Day Highs NYSE820.0820.0820.0189,700347.072.90 
M5HO5-Day Highs S&P 10036.0036.0036.0010,10016.0080.00 
M5HP5-Day Highs S&P 500232.0232.0232.050,200117.0101.74 
M5HQ5-Day Highs Nasdaq1,1711,1711,171310,90014714.23 
M5HR5-Day Highs S&P 500 Real Estate12.0012.0012.003,1009.00300.00 
M5HS5-Day Highs S&P 500 Health Care35.0035.0035.006,00021.00150.00 
M5HT5-Day Highs S&P 500 Energies9.0009.0009.0002,3004.00080.00 
M5HU5-Day Highs Volume Lt 100K370.0370.0370.0401,40064.020.71 
M5HV5-Day Highs Volume GT 100K1,6921,6921,692420,50044435.32 
M5HW5-Day Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-2.000066.67 
M5HX5-Day Highs Overall2,0622,0622,062521,20050832.44 
M5HY5-Day Highs S&P 500 Consumer Disc31.0031.0031.005,10016.00106.67 
M5HZ5-Day Highs Russell 30001,2061,2061,206264,50042553.87 
M5LA5-Day Lows AMEX33.0033.0033.0020,600-6.0015.00 
M5LB5-Day Lows S&P 500 Materials3.0003.0003.0002,600-1.00025.00 
M5LC5-Day Lows Russell 2000348.0348.0348.0208,70026.07.83 
M5LD5-Day Lows OTC0.01000.01000.010000.00000.00 
M5LE5-Day Lows ETFS314.0314.0314.0343,70032.011.03 
M5LF5-Day Lows S&P 500 Financials14.0014.0014.007,300-4.0022.22 
M5LG5-Day Lows Russell 1000202.0202.0202.0101,1003.01.48 
M5LH5-Day Lows Price GT $10553.0553.0553.0377,50018.03.28 
M5LI5-Day Lows S&P 500 Industrials4.0004.0004.0007,800-4.00040.00 
M5LJ5-Day Lows S&P 500 Utilities2.0002.0002.0003,1000.0000.00 
M5LK5-Day Lows S&P 500 Info Tech22.0022.0022.006,80011.00100.00 
M5LL5-Day Lows Price Lt $10372.0372.0372.0320,40013.03.55 
M5LM5-Day Lows S&P 500 Consumer Staples15.0015.0015.003,800-8.0034.78 
M5LN5-Day Lows NYSE371.0371.0371.0189,700-14.03.59 
M5LO5-Day Lows S&P 10024.0024.0024.0010,100-9.0027.27 
M5LP5-Day Lows S&P 50096.0096.0096.0050,200-17.0014.53 
M5LQ5-Day Lows Nasdaq521.0521.0521.0310,90051.010.52 
M5LR5-Day Lows S&P 500 Real Estate7.0007.0007.0003,100-1.00011.11 
M5LS5-Day Lows S&P 500 Health Care11.0011.0011.006,000-12.0052.17 
M5LT5-Day Lows S&P 500 Energies4.0004.0004.0002,3001.00033.33 
M5LU5-Day Lows Volume Lt 100K193.0193.0193.0401,400-23.010.50 
M5LV5-Day Lows Volume GT 100K732.0732.0732.0420,50054.07.76 
M5LW5-Day Lows S&P 500 Telecom Srvs8.0008.0008.0002,300-2.00020.00 
M5LX5-Day Lows Overall925.0925.0925.0521,20031.03.39 
M5LY5-Day Lows S&P 500 Consumer Disc6.0006.0006.0005,1003.00075.00 
M5LZ5-Day Lows Russell 3000467.0467.0467.0264,50012.02.57 
M6DA6-Month Hi-Lo AMEX13.0013.0013.0020,6002.0018.18 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,6001.99019900.00 
M6DC6-Month Hi-Lo Russell 2000151.0151.0151.0208,70060.065.93 
M6DD6-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M6DE6-Month Hi-Lo ETFS601.0601.0601.0343,700285.087.96 
M6DF6-Month Hi-Lo S&P 500 Financials8.0008.0008.0007,3006.000300.00 
M6DG6-Month Hi-Lo Russell 100096.0096.0096.00101,10048.00100.00 
M6DH6-Month Hi-Lo Price GT $10269.0269.0269.0377,500124.084.93 
M6DI6-Month Hi-Lo S&P 500 Industrials16.0016.0016.007,8006.0060.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech13.0013.0013.006,8002.0018.18 
M6DL6-Month Hi-Lo Price Lt $1055.0055.0055.00320,4006.0011.76 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003,8002.000066.67 
M6DN6-Month Hi-Lo NYSE177.0177.0177.0189,70088.098.88 
M6DO6-Month Hi-Lo S&P 10011.0011.0011.0010,1004.0057.14 
M6DP6-Month Hi-Lo S&P 50049.0049.0049.0050,20024.0096.00 
M6DQ6-Month Hi-Lo Nasdaq134.0134.0134.0310,90040.041.24 
M6DR6-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,0002.000066.67 
M6DT6-Month Hi-Lo S&P 500 Energies3.0003.0003.0002,3001.00050.00 
M6DU6-Month Hi-Lo Volume Lt 100K36.0036.0036.00401,40013.0054.17 
M6DV6-Month Hi-Lo Volume GT 100K288.0288.0288.0420,500117.067.63 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6DX6-Month Hi-Lo Overall324.0324.0324.0521,200130.065.99 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc7.0007.0007.0005,1004.000133.33 
M6DZ6-Month Hi-Lo Russell 3000234.0234.0234.0264,500108.085.71 
M6HA6-Month Highs AMEX13.0013.0013.0020,6002.0018.18 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,6001.99019900.00 
M6HC6-Month Highs Russell 2000165.0165.0165.0208,70067.068.37 
M6HD6-Month Highs OTC0.01000.01000.010000.00000.00 
M6HE6-Month Highs ETFS647.0647.0647.0343,700293.080.94 
M6HF6-Month Highs S&P 500 Financials8.0008.0008.0007,3006.000300.00 
M6HG6-Month Highs Russell 1000106.0106.0106.0101,10050.089.29 
M6HH6-Month Highs Price GT $10289.0289.0289.0377,500132.083.54 
M6HI6-Month Highs S&P 500 Industrials16.0016.0016.007,8006.0060.00 
M6HJ6-Month Highs S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M6HK6-Month Highs S&P 500 Info Tech13.0013.0013.006,8002.0018.18 
M6HL6-Month Highs Price Lt $1074.0074.0074.00320,400-1.001.30 
M6HM6-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,8001.99019900.00 
M6HN6-Month Highs NYSE185.0185.0185.0189,70087.088.78 
M6HO6-Month Highs S&P 10011.0011.0011.0010,1003.0037.50 
M6HP6-Month Highs S&P 50054.0054.0054.0050,20023.0074.19 
M6HQ6-Month Highs Nasdaq165.0165.0165.0310,90042.033.33 
M6HR6-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00006,0000.99009900.00 
M6HT6-Month Highs S&P 500 Energies3.0003.0003.0002,3001.00050.00 
M6HU6-Month Highs Volume Lt 100K40.0040.0040.00401,40010.0033.33 
M6HV6-Month Highs Volume GT 100K323.0323.0323.0420,500121.059.02 
M6HW6-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6HX6-Month Highs Overall363.0363.0363.0521,200131.055.74 
M6HY6-Month Highs S&P 500 Consumer Disc7.0007.0007.0005,1004.000133.33 
M6HZ6-Month Highs Russell 3000255.0255.0255.0264,500115.082.14 
M6LA6-Month Lows AMEX0.01000.01000.010020,6000.00000.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M6LC6-Month Lows Russell 200014.0014.0014.00208,7007.00100.00 
M6LD6-Month Lows OTC0.01000.01000.010000.00000.00 
M6LE6-Month Lows ETFS46.0046.0046.00343,7008.0021.05 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
M6LG6-Month Lows Russell 100010.00010.00010.000101,1002.00025.00 
M6LH6-Month Lows Price GT $1020.0020.0020.00377,5008.0066.67 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M6LL6-Month Lows Price Lt $1019.0019.0019.00320,400-7.0026.92 
M6LM6-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,8000.0000.00 
M6LN6-Month Lows NYSE8.0008.0008.000189,700-1.00011.11 
M6LO6-Month Lows S&P 1000.01000.01000.010010,100-0.990099.00 
M6LP6-Month Lows S&P 5005.0005.0005.00050,200-1.00016.67 
M6LQ6-Month Lows Nasdaq31.0031.0031.00310,9002.006.90 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care2.0002.0002.0006,000-1.00033.33 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M6LU6-Month Lows Volume Lt 100K4.0004.0004.000401,400-3.00050.00 
M6LV6-Month Lows Volume GT 100K35.0035.0035.00420,5004.0012.50 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6LX6-Month Lows Overall39.0039.0039.00521,2001.002.63 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
M6LZ6-Month Lows Russell 300021.0021.0021.00264,5007.0050.00 
MADA52-Week Hi-Lo AMEX5.0005.0005.00020,600-1.00016.67 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MADC52-Week Hi-Lo Russell 200067.0067.0067.00208,70026.0063.41 
MADD52-Week Hi-Lo OTC0.01000.01000.010000.00000.00 
MADE52-Week Hi-Lo ETFS409.0409.0409.0343,700167.068.16 
MADF52-Week Hi-Lo S&P 500 Financials7.0007.0007.0007,3006.000600.00 
MADG52-Week Hi-Lo Russell 100050.0050.0050.00101,10024.0092.31 
MADH52-Week Hi-Lo Price GT $10144.0144.0144.0377,50060.070.59 
MADI52-Week Hi-Lo S&P 500 Industrials6.0006.0006.0007,8000.0000.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
MADK52-Week Hi-Lo S&P 500 Info Tech8.0008.0008.0006,8000.0000.00 
MADL52-Week Hi-Lo Price Lt $1015.0015.0015.00320,4008.0088.89 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,8001.00033.33 
MADN52-Week Hi-Lo NYSE87.0087.0087.00189,70038.0077.55 
MADO52-Week Hi-Lo S&P 1008.0008.0008.00010,1002.00033.33 
MADP52-Week Hi-Lo S&P 50023.0023.0023.0050,20010.0076.92 
MADQ52-Week Hi-Lo Nasdaq67.0067.0067.00310,90031.0079.49 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care-2.000-2.000-2.0006,0001.00033.33 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K15.0015.0015.00401,4004.0033.33 
MADV52-Week Hi-Lo Volume GT 100K144.0144.0144.0420,50064.078.05 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MADX52-Week Hi-Lo Overall159.0159.0159.0521,20068.072.34 
MADY52-Week Hi-Lo S&P 500 Consumer Disc5.0005.0005.0005,1003.000150.00 
MADZ52-Week Hi-Lo Russell 3000109.0109.0109.0264,50051.087.93 
MAHA52-Week Highs AMEX5.0005.0005.00020,600-1.00016.67 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MAHC52-Week Highs Russell 200075.0075.0075.00208,70029.0063.04 
MAHD52-Week Highs OTC0.01000.01000.010000.00000.00 
MAHE52-Week Highs ETFS440.0440.0440.0343,700174.064.68 
MAHF52-Week Highs S&P 500 Financials7.0007.0007.0007,3006.000600.00 
MAHG52-Week Highs Russell 100059.0059.0059.00101,10025.0073.53 
MAHH52-Week Highs Price GT $10158.0158.0158.0377,50063.065.63 
MAHI52-Week Highs S&P 500 Industrials6.0006.0006.0007,8000.0000.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
MAHK52-Week Highs S&P 500 Info Tech8.0008.0008.0006,8000.0000.00 
MAHL52-Week Highs Price Lt $1029.0029.0029.00320,400-1.003.23 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,8000.99009900.00 
MAHN52-Week Highs NYSE94.0094.0094.00189,70036.0062.07 
MAHO52-Week Highs S&P 1008.0008.0008.00010,1001.00014.29 
MAHP52-Week Highs S&P 50028.0028.0028.0050,2009.0047.37 
MAHQ52-Week Highs Nasdaq88.0088.0088.00310,90027.0042.86 
MAHR52-Week Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MAHU52-Week Highs Volume Lt 100K17.0017.0017.00401,4000.000.00 
MAHV52-Week Highs Volume GT 100K170.0170.0170.0420,50062.056.36 
MAHW52-Week Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MAHX52-Week Highs Overall187.0187.0187.0521,20062.048.82 
MAHY52-Week Highs S&P 500 Consumer Disc5.0005.0005.0005,1003.000150.00 
MAHZ52-Week Highs Russell 3000125.0125.0125.0264,50054.076.06 
MALA52-Week Lows AMEX0.01000.01000.010020,6000.00000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MALC52-Week Lows Russell 20008.0008.0008.000208,7003.00060.00 
MALD52-Week Lows OTC0.01000.01000.010000.00000.00 
MALE52-Week Lows ETFS31.0031.0031.00343,7007.0029.17 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
MALG52-Week Lows Russell 10009.0009.0009.000101,1001.00012.50 
MALH52-Week Lows Price GT $1014.0014.0014.00377,5003.0027.27 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MALL52-Week Lows Price Lt $1014.0014.0014.00320,400-9.0040.91 
MALM52-Week Lows S&P 500 Consumer Staples3.0003.0003.0003,8000.0000.00 
MALN52-Week Lows NYSE7.0007.0007.000189,700-2.00022.22 
MALO52-Week Lows S&P 1000.01000.01000.010010,100-0.990099.00 
MALP52-Week Lows S&P 5005.0005.0005.00050,200-1.00016.67 
MALQ52-Week Lows Nasdaq21.0021.0021.00310,900-4.0016.67 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care2.0002.0002.0006,000-1.00033.33 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MALU52-Week Lows Volume Lt 100K2.0002.0002.000401,400-4.00080.00 
MALV52-Week Lows Volume GT 100K26.0026.0026.00420,500-2.007.14 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MALX52-Week Lows Overall28.0028.0028.00521,200-6.0018.18 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
MALZ52-Week Lows Russell 300016.0016.0016.00264,5003.0023.08 
MDAX31,75331,50431,64901130.36 
MERVMerval - Argentina2,129,7862,053,8322,068,7360-61,0502.87 
MMFDPercent of Stocks Above 5-Day Average69.2355.3263.1204.086.91 
MMFIPercent of Stocks Above 50-Day Average76.4073.3774.8400.600.81 
MMOFPercent of Stocks Above 150-Day Average61.4558.4659.8701.502.57 
MMOHPercent of Stocks Above 100-Day Average72.7869.7171.2801.321.89 
MMTHPercent of Stocks Above 200-Day Average56.8554.2155.8401.392.55 
MMTWPercent of Stocks Above 20-Day Average76.7872.7875.0901.021.38 
MNFDPercent Above 5-Day Average Yesterday59.0258.8559.0003.195.72 
MNFIPercent Above 50-Day Average Yesterday74.2674.0474.0601.181.62 
MNOFPercent Above 150-Day Average Yesterday58.6158.2158.2101.442.54 
MNOHPercent Above 100-Day Average Yesterday70.1969.7569.7501.522.23 
MNTHPercent Above 200-Day Average Yesterday54.5554.3354.3401.142.14 
MNTWPercent Above 20-Day Average Yesterday74.1473.9774.0202.223.09 
MNV22.0021.9722.0000.030.14 
MOFDPercent Above 5-Day Average Last Week74.8274.6374.6403.524.95 
MOFIPercent Above 50-Day Average Last Week73.9773.5873.6101.622.25 
MOOFPercent Above 150-Day Average Last Week55.7655.2955.2902.194.12 
MOOHPercent Above 100-Day Average Last Week67.0366.6866.6802.804.38 
MOTHPercent Above 200-Day Average Last Week52.6352.3452.3402.254.49 
MOTWPercent Above 20-Day Average Last Week73.2272.8972.9304.496.56 
MOVE84.3181.5881.580-2.733.24 
MPFDPercent Above 5-Day Average Last Month70.3569.7069.700-0.851.20 
MPFIPercent Above 50-Day Average Last Month78.0677.3277.3202.443.26 
MPOFPercent Above 150-Day Average Last Month46.7246.1646.1601.503.36 
MPOHPercent Above 100-Day Average Last Month56.6455.9955.9903.065.78 
MPTHPercent Above 200-Day Average Last Month45.8845.5845.5801.563.54 
MPTWPercent Above 20-Day Average Last Month70.3569.2869.2805.067.88 
MTFDTSX Percent of Stocks Above 5-Day60.3651.3759.8003.406.01 
MTFITSX Percent of Stocks Above 50-Day82.8477.0882.280-0.911.09 
MTOFTSX Percent of Stocks Above 150-Day82.2876.9082.2801.551.92 
MTOHTSX Percent of Stocks Above 100-Day85.9682.4685.9600.190.22 
MTTHTSX Percent of Stocks Above 200-Day78.6273.2678.5900.460.59 
MTTWTSX Percent of Stocks Above 20-Day69.6561.6368.3700.100.15 
MUFDTSX Percent Above 5-Day Average55.5854.5055.350-2.454.23 
MUFITSX Percent Above 50-Day Average82.5078.4382.500-0.100.12 
MUOFTSX Percent Above 150-Day Average80.4776.8980.470-0.730.90 
MUOHTSX Percent Above 100-Day Average85.4782.6085.4700.170.20 
MUTHTSX Percent Above 200-Day Average77.8573.2177.850-0.280.36 
MUTWTSX Percent Above 20-Day Average67.8562.9567.850-0.180.26 
MVFDTSX Percent Above 5-Day Average Last68.8565.0968.850-1.031.48 
MVFITSX Percent Above 50-Day Average Last83.1779.9383.1700.000.00 
MVOFTSX Percent Above 150-Day Average Last79.9576.3379.9500.180.23 
MVOHTSX Percent Above 100-Day Average Last84.1281.6084.1200.120.14 
MVTHTSX Percent Above 200-Day Average Last78.6374.6978.6300.750.96 
MVTWTSX Percent Above 20-Day Average Last69.5764.9269.570-1.261.78 
MWFDTSX Percent Above 5-Day Average Last59.7758.5259.200-1.843.02 
MWFITSX Percent Above 50-Day Average Last89.0987.8188.920-0.020.02 
MWOFTSX Percent Above 150-Day Average Last76.5373.5976.530-0.300.39 
MWOHTSX Percent Above 100-Day Average Last81.4179.3781.3400.951.18 
MWTHTSX Percent Above 200-Day Average Last75.9372.1875.9300.761.01 
MWTWTSX Percent Above 20-Day Average Last77.2674.4277.010-1.371.75 
MXXMexico IPC56,81056,37056,7050180.03 
MYDAYTD Hi-Lo AMEX12.0012.0012.0020,6001.009.09 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,6001.99019900.00 
MYDCYTD Hi-Lo Russell 2000144.0144.0144.0208,70059.069.41 
MYDDYTD Hi-Lo OTC0.01000.01000.010000.00000.00 
MYDEYTD Hi-Lo ETFS591.0591.0591.0343,700283.089.56 
MYDFYTD Hi-Lo S&P 500 Financials8.0008.0008.0007,3006.000300.00 
MYDGYTD Hi-Lo Russell 100094.0094.0094.00101,10049.00108.89 
MYDHYTD Hi-Lo Price GT $10262.0262.0262.0377,500125.090.58 
MYDIYTD Hi-Lo S&P 500 Industrials16.0016.0016.007,8006.0060.00 
MYDJYTD Hi-Lo S&P 500 Utilities1.00001.00001.00003,1000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech12.0012.0012.006,8002.0020.00 
MYDLYTD Hi-Lo Price Lt $1048.0048.0048.00320,4009.0021.95 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003,8002.000066.67 
MYDNYTD Hi-Lo NYSE175.0175.0175.0189,70089.0103.49 
MYDOYTD Hi-Lo S&P 10011.0011.0011.0010,1004.0057.14 
MYDPYTD Hi-Lo S&P 50047.0047.0047.0050,20025.00113.64 
MYDQYTD Hi-Lo Nasdaq123.0123.0123.0310,90044.053.66 
MYDRYTD Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,0002.000066.67 
MYDTYTD Hi-Lo S&P 500 Energies3.0003.0003.0002,3001.00050.00 
MYDUYTD Hi-Lo Volume Lt 100K33.0033.0033.00401,40012.0054.55 
MYDVYTD Hi-Lo Volume GT 100K277.0277.0277.0420,500122.077.71 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYDXYTD Hi-Lo Overall310.0310.0310.0521,200134.074.86 
MYDYYTD Hi-Lo S&P 500 Consumer Disc6.0006.0006.0005,1004.000200.00 
MYDZYTD Hi-Lo Russell 3000226.0226.0226.0264,500108.091.53 
MYHAYTD Highs AMEX12.0012.0012.0020,6001.009.09 
MYHBYTD Highs S&P 500 Materials2.0002.0002.0002,6001.99019900.00 
MYHCYTD Highs Russell 2000157.0157.0157.0208,70065.070.65 
MYHDYTD Highs OTC0.01000.01000.010000.00000.00 
MYHEYTD Highs ETFS637.0637.0637.0343,700291.082.20 
MYHFYTD Highs S&P 500 Financials8.0008.0008.0007,3006.000300.00 
MYHGYTD Highs Russell 1000104.0104.0104.0101,10051.096.23 
MYHHYTD Highs Price GT $10282.0282.0282.0377,500133.088.67 
MYHIYTD Highs S&P 500 Industrials16.0016.0016.007,8006.0060.00 
MYHJYTD Highs S&P 500 Utilities1.00001.00001.00003,1000.00000.00 
MYHKYTD Highs S&P 500 Info Tech12.0012.0012.006,8002.0020.00 
MYHLYTD Highs Price Lt $1066.0066.0066.00320,4001.001.49 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,8001.99019900.00 
MYHNYTD Highs NYSE183.0183.0183.0189,70088.092.63 
MYHOYTD Highs S&P 10011.0011.0011.0010,1003.0037.50 
MYHPYTD Highs S&P 50052.0052.0052.0050,20024.0085.71 
MYHQYTD Highs Nasdaq153.0153.0153.0310,90045.040.54 
MYHRYTD Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00006,0000.99009900.00 
MYHTYTD Highs S&P 500 Energies3.0003.0003.0002,3001.00050.00 
MYHUYTD Highs Volume Lt 100K37.0037.0037.00401,4009.0032.14 
MYHVYTD Highs Volume GT 100K311.0311.0311.0420,500125.066.14 
MYHWYTD Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYHXYTD Highs Overall348.0348.0348.0521,200134.061.75 
MYHYYTD Highs S&P 500 Consumer Disc6.0006.0006.0005,1004.000200.00 
MYHZYTD Highs Russell 3000246.0246.0246.0264,500114.086.36 
MYLAYTD Lows AMEX0.01000.01000.010020,6000.00000.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MYLCYTD Lows Russell 200013.0013.0013.00208,7006.0085.71 
MYLDYTD Lows OTC0.01000.01000.010000.00000.00 
MYLEYTD Lows ETFS46.0046.0046.00343,7008.0021.05 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
MYLGYTD Lows Russell 100010.00010.00010.000101,1002.00025.00 
MYLHYTD Lows Price GT $1020.0020.0020.00377,5008.0066.67 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MYLLYTD Lows Price Lt $1018.0018.0018.00320,400-8.0030.77 
MYLMYTD Lows S&P 500 Consumer Staples3.0003.0003.0003,8000.0000.00 
MYLNYTD Lows NYSE8.0008.0008.000189,700-1.00011.11 
MYLOYTD Lows S&P 1000.01000.01000.010010,100-0.990099.00 
MYLPYTD Lows S&P 5005.0005.0005.00050,200-1.00016.67 
MYLQYTD Lows Nasdaq30.0030.0030.00310,9001.003.45 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care2.0002.0002.0006,000-1.00033.33 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MYLUYTD Lows Volume Lt 100K4.0004.0004.000401,400-3.00050.00 
MYLVYTD Lows Volume GT 100K34.0034.0034.00420,5003.009.38 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYLXYTD Lows Overall38.0038.0038.00521,2000.000.00 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
MYLZYTD Lows Russell 300020.0020.0020.00264,5006.0042.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>