| M1DA | 1-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | 3.0000 | | 30000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -7.000 | -7.000 | -7.000 | 2.6K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 34.00 | 34.00 | 34.00 | 139.9K | 330.00 | | 3300000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 19.00 | 19.00 | 19.00 | 162.0K | 1786.00 | | 17860000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 23.0000 | | 230000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 94.7K | 150.00 | | 1500000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 50.00 | 50.00 | 50.00 | 248.3K | 488.00 | | 4880000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 5.000 | | 50000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.1K | 10.000 | | 100000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 6.000 | 6.000 | 6.000 | 162.9K | 347.000 | | 3470000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 4.0100 | | 40100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 154.7K | 349.00 | | 3490000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 16.000 | | 160000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 49.2K | 69.000 | | 690000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 41.00 | 41.00 | 41.00 | 208.4K | 483.00 | | 4830000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 2.0100 | | 20100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 6.0K | 0.000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.9900 | | 99.86 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 338.7K | 233.00 | | 2330000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 34.00 | 34.00 | 34.00 | 72.5K | 602.00 | | 6020000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | 56.00 | 56.00 | 56.00 | 375.7K | 835.00 | | 8350000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 23.0000 | | 230000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 50.00 | 50.00 | 50.00 | 217.0K | 420.00 | | 4200000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 12.6K | -21.000 | | 87.50 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 57.00 | 57.00 | 57.00 | 139.9K | -71.00 | | 55.47 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 49.00 | 49.00 | 49.00 | 162.0K | -112.00 | | 69.57 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 94.7K | -39.00 | | 54.93 | |
| M1HH | 1-Month Highs Price GT $10 | 82.00 | 82.00 | 82.00 | 248.3K | -129.00 | | 61.14 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.7K | -5.000 | | 62.50 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.1K | -2.000 | | 33.33 | |
| M1HL | 1-Month Highs Price Lt $10 | 52.00 | 52.00 | 52.00 | 162.9K | -81.00 | | 60.90 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 154.7K | -92.00 | | 71.32 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -7.000 | | 63.64 | |
| M1HP | 1-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 49.2K | -26.00 | | 68.42 | |
| M1HQ | 1-Month Highs Nasdaq | 94.00 | 94.00 | 94.00 | 208.4K | -97.00 | | 50.79 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -3.0000 | | 75.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M1HU | 1-Month Highs Volume Lt 100K | 79.00 | 79.00 | 79.00 | 338.7K | 43.00 | | 119.44 | |
| M1HV | 1-Month Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 72.5K | -253.00 | | 82.14 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M1HX | 1-Month Highs Overall | 134.0 | 134.0 | 134.0 | 375.7K | -210.0 | | 61.05 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 217.0K | -98.00 | | 54.75 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 12.6K | -24.000 | | 92.31 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -7.0000 | | 87.50 | |
| M1LC | 1-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 139.9K | -401.00 | | 94.58 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 162.0K | -1898.00 | | 98.44 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -22.9900 | | 99.96 | |
| M1LG | 1-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 94.7K | -189.00 | | 94.03 | |
| M1LH | 1-Month Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 248.3K | -617.00 | | 95.07 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.7K | -10.0000 | | 90.91 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -11.9900 | | 99.92 | |
| M1LL | 1-Month Lows Price Lt $10 | 46.00 | 46.00 | 46.00 | 162.9K | -428.00 | | 90.30 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -4.0000 | | 80.00 | |
| M1LN | 1-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 154.7K | -441.00 | | 95.04 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -22.9900 | | 99.96 | |
| M1LP | 1-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.2K | -95.000 | | 95.00 | |
| M1LQ | 1-Month Lows Nasdaq | 53.00 | 53.00 | 53.00 | 208.4K | -580.00 | | 91.63 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -2.9900 | | 99.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | -10.000 | | 83.33 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 57.00 | 57.00 | 57.00 | 338.7K | -190.00 | | 76.92 | |
| M1LV | 1-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 72.5K | -855.00 | | 97.60 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 78.00 | 78.00 | 78.00 | 375.7K | -1045.00 | | 93.05 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -21.9900 | | 99.95 | |
| M1LZ | 1-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 217.0K | -518.00 | | 94.35 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -1.0000 | | 50.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 10.000 | 10.000 | 10.000 | 139.9K | 152.000 | | 1520000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -595.0 | -595.0 | -595.0 | 408.3K | -536.0 | | 99.63 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 11.0100 | | 110100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 94.7K | 58.00 | | 580000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 29.00 | 29.00 | 29.00 | 248.3K | 186.00 | | 1860000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 0.000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 4.0100 | | 40100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -250.0 | -250.0 | -250.0 | 325.0K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 154.7K | 130.000 | | 1300000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 7.0000 | | 70000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 49.2K | 15.000 | | 150000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 1.0000 | 1.0000 | 1.0000 | 208.4K | 289.0000 | | 2890000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -6.000 | -6.000 | -6.000 | 6.0K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 338.7K | 108.0100 | | 1080100.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 72.5K | 310.00 | | 3100000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 11.00 | 11.00 | 11.00 | 375.7K | 418.00 | | 4180000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 8.0000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 21.00 | 21.00 | 21.00 | 217.0K | 183.00 | | 1830000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 12.6K | -13.000 | | 86.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 26.00 | 26.00 | 26.00 | 139.9K | -39.00 | | 60.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 5.000 | 5.000 | 5.000 | 162.0K | -88.000 | | 94.62 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M3HG | 3-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 94.7K | -29.00 | | 64.44 | |
| M3HH | 3-Month Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 248.3K | -83.00 | | 66.40 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -3.000 | | 60.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 162.9K | -45.00 | | 72.58 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 18.00 | 18.00 | 18.00 | 154.7K | -75.00 | | 80.65 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M3HP | 3-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 49.2K | -20.000 | | 80.00 | |
| M3HQ | 3-Month Highs Nasdaq | 39.00 | 39.00 | 39.00 | 208.4K | -40.00 | | 50.63 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M3HU | 3-Month Highs Volume Lt 100K | 34.00 | 34.00 | 34.00 | 338.7K | 14.00 | | 70.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 72.5K | -142.00 | | 85.03 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 59.00 | 59.00 | 59.00 | 375.7K | -128.00 | | 68.45 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 217.0K | -57.00 | | 59.38 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -12.0000 | | 92.31 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 139.9K | -191.00 | | 92.27 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 162.0K | -675.00 | | 98.11 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -11.9900 | | 99.92 | |
| M3LG | 3-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 94.7K | -87.000 | | 95.60 | |
| M3LH | 3-Month Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 248.3K | -269.00 | | 95.39 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.9900 | | 99.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -3.9900 | | 99.75 | |
| M3LL | 3-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 162.9K | -277.00 | | 88.78 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 9.000 | 9.000 | 9.000 | 154.7K | -205.000 | | 95.79 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -11.9900 | | 99.92 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.2K | -35.000 | | 94.59 | |
| M3LQ | 3-Month Lows Nasdaq | 38.00 | 38.00 | 38.00 | 208.4K | -329.00 | | 89.65 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | -6.000 | | 75.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 34.00 | 34.00 | 34.00 | 338.7K | -94.00 | | 73.44 | |
| M3LV | 3-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 72.5K | -452.00 | | 97.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 48.00 | 48.00 | 48.00 | 375.7K | -546.00 | | 91.92 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -6.9900 | | 99.86 | |
| M3LZ | 3-Month Lows Russell 3000 | 18.00 | 18.00 | 18.00 | 217.0K | -240.00 | | 93.02 | |
| M5DA | 5-Day Hi-Lo AMEX | -55.00 | -55.00 | -55.00 | 21.1K | -12.00 | | 42.86 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 21.0000 | | 210000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 93.00 | 93.00 | 93.00 | 139.9K | 694.00 | | 6940000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 76.00 | 76.00 | 76.00 | 162.0K | 3167.00 | | 31670000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 33.000 | | 330000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 94.7K | 383.00 | | 3830000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 110.0 | 110.0 | 110.0 | 248.3K | 1181.0 | | 11810000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 24.0000 | | 240000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 11.0100 | | 110100.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.1K | 25.00 | | 250000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 33.00 | 33.00 | 33.00 | 162.9K | 745.00 | | 7450000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -22.00 | -22.00 | -22.00 | 3.6K | -11.99 | | 99.92 | |
| M5DN | 5-Day Hi-Lo NYSE | 40.00 | 40.00 | 40.00 | 154.7K | 786.00 | | 7860000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 45.000 | | 450000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 49.2K | 193.000 | | 1930000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 104.0 | 104.0 | 104.0 | 208.4K | 1086.0 | | 10860000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 12.0000 | | 120000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -32.00 | -32.00 | -32.00 | 6.0K | -17.00 | | 85.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.2K | -11.000 | | 55.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 87.00 | 87.00 | 87.00 | 338.7K | 517.00 | | 5170000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 56.00 | 56.00 | 56.00 | 72.5K | 1409.00 | | 14090000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 143.0 | 143.0 | 143.0 | 375.7K | 1926.0 | | 19260000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | 39.000 | | 390000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 108.0 | 108.0 | 108.0 | 217.0K | 955.0 | | 9550000.00 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 12.6K | -32.000 | | 86.49 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M5HC | 5-Day Highs Russell 2000 | 135.0 | 135.0 | 135.0 | 139.9K | -145.0 | | 51.79 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 123.0 | 123.0 | 123.0 | 162.0K | -154.0 | | 55.60 | |
| M5HF | 5-Day Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -2.000 | | 33.33 | |
| M5HG | 5-Day Highs Russell 1000 | 73.00 | 73.00 | 73.00 | 94.7K | -83.00 | | 53.21 | |
| M5HH | 5-Day Highs Price GT $10 | 191.0 | 191.0 | 191.0 | 248.3K | -237.0 | | 55.37 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.7K | -15.000 | | 78.95 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.1K | -7.00 | | 35.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 120.0 | 120.0 | 120.0 | 162.9K | -190.0 | | 61.29 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 99.00 | 99.00 | 99.00 | 154.7K | -156.00 | | 61.18 | |
| M5HO | 5-Day Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -9.000 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 36.00 | 36.00 | 36.00 | 49.2K | -47.00 | | 56.63 | |
| M5HQ | 5-Day Highs Nasdaq | 207.0 | 207.0 | 207.0 | 208.4K | -239.0 | | 53.59 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.9K | -2.000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -6.0000 | | 85.71 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -10.9900 | | 99.91 | |
| M5HU | 5-Day Highs Volume Lt 100K | 207.0 | 207.0 | 207.0 | 338.7K | 72.0 | | 53.33 | |
| M5HV | 5-Day Highs Volume GT 100K | 104.0 | 104.0 | 104.0 | 72.5K | -499.0 | | 82.75 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -4.000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 311.0 | 311.0 | 311.0 | 375.7K | -427.0 | | 57.86 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | 5.000 | | 500.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 190.0 | 190.0 | 190.0 | 217.0K | -198.0 | | 51.03 | |
| M5LA | 5-Day Lows AMEX | 6.000 | 6.000 | 6.000 | 12.6K | -86.000 | | 93.48 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -20.0000 | | 95.24 | |
| M5LC | 5-Day Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 139.9K | -839.00 | | 95.23 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 47.00 | 47.00 | 47.00 | 162.0K | -3321.00 | | 98.60 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -35.0000 | | 97.22 | |
| M5LG | 5-Day Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 94.7K | -466.00 | | 91.19 | |
| M5LH | 5-Day Lows Price GT $10 | 81.00 | 81.00 | 81.00 | 248.3K | -1418.00 | | 94.60 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.7K | -39.000 | | 92.86 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -16.9900 | | 99.94 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -31.9900 | | 99.97 | |
| M5LL | 5-Day Lows Price Lt $10 | 87.00 | 87.00 | 87.00 | 162.9K | -935.00 | | 91.49 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.6K | -8.00 | | 33.33 | |
| M5LN | 5-Day Lows NYSE | 59.00 | 59.00 | 59.00 | 154.7K | -942.00 | | 94.11 | |
| M5LO | 5-Day Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -54.000 | | 93.10 | |
| M5LP | 5-Day Lows S&P 500 | 28.00 | 28.00 | 28.00 | 49.2K | -240.00 | | 89.55 | |
| M5LQ | 5-Day Lows Nasdaq | 103.0 | 103.0 | 103.0 | 208.4K | -1325.0 | | 92.79 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | -14.0000 | | 93.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.6K | -35.000 | | 89.74 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 120.0 | 120.0 | 120.0 | 338.7K | -445.0 | | 78.76 | |
| M5LV | 5-Day Lows Volume GT 100K | 48.00 | 48.00 | 48.00 | 72.5K | -1908.00 | | 97.55 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -5.0000 | | 83.33 | |
| M5LX | 5-Day Lows Overall | 168.0 | 168.0 | 168.0 | 375.7K | -2353.0 | | 93.34 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -33.9900 | | 99.97 | |
| M5LZ | 5-Day Lows Russell 3000 | 82.00 | 82.00 | 82.00 | 217.0K | -1153.00 | | 93.36 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 12.6K | 1.0100 | | 10100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 139.9K | 92.00 | | 920000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -251.0 | -251.0 | -251.0 | 408.3K | -375.0 | | 82.06 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 9.0100 | | 90100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 94.7K | 31.00 | | 310000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 29.00 | 29.00 | 29.00 | 248.3K | 76.00 | | 760000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 0.000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 3.0100 | | 30100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -208.0 | -208.0 | -208.0 | 325.0K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 154.7K | 58.000 | | 580000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.2K | 1.000 | | 33.33 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 208.4K | 208.000 | | 2080000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 2.000 | 2.000 | 2.000 | 338.7K | 81.000 | | 810000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 72.5K | 186.000 | | 1860000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6DX | 6-Month Hi-Lo Overall | 12.00 | 12.00 | 12.00 | 375.7K | 267.00 | | 2670000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 4.0000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 21.00 | 21.00 | 21.00 | 217.0K | 103.00 | | 1030000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -11.0000 | | 91.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 22.00 | 22.00 | 22.00 | 139.9K | -26.00 | | 54.17 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 2.000 | 2.000 | 2.000 | 162.0K | -61.000 | | 96.83 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6HG | 6-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 94.7K | -24.00 | | 61.54 | |
| M6HH | 6-Month Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 248.3K | -64.00 | | 63.37 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -1.000 | | 33.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 162.9K | -27.00 | | 69.23 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 16.00 | 16.00 | 16.00 | 154.7K | -58.00 | | 78.38 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 49.2K | -18.000 | | 78.26 | |
| M6HQ | 6-Month Highs Nasdaq | 32.00 | 32.00 | 32.00 | 208.4K | -22.00 | | 40.74 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M6HU | 6-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 338.7K | 15.00 | | 115.38 | |
| M6HV | 6-Month Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 72.5K | -106.00 | | 83.46 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 49.00 | 49.00 | 49.00 | 375.7K | -91.00 | | 65.00 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 34.00 | 34.00 | 34.00 | 217.0K | -43.00 | | 55.84 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -12.0000 | | 92.31 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 139.9K | -118.00 | | 91.47 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 9.000 | 9.000 | 9.000 | 162.0K | -305.000 | | 97.13 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -9.9900 | | 99.90 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 94.7K | -55.000 | | 94.83 | |
| M6LH | 6-Month Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 248.3K | -140.000 | | 94.59 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 162.9K | -218.00 | | 88.26 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 154.7K | -116.000 | | 93.55 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.9900 | | 99.75 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.2K | -19.0000 | | 95.00 | |
| M6LQ | 6-Month Lows Nasdaq | 28.00 | 28.00 | 28.00 | 208.4K | -230.00 | | 89.15 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 338.7K | -66.00 | | 71.74 | |
| M6LV | 6-Month Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 72.5K | -292.00 | | 96.37 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 37.00 | 37.00 | 37.00 | 375.7K | -358.00 | | 90.63 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 13.00 | 13.00 | 13.00 | 217.0K | -146.00 | | 91.82 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -3.0000 | | 75.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 139.9K | 39.00 | | 390000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 162.0K | -7.000 | | 77.78 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 2.0100 | | 20100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 11.00 | 11.00 | 11.00 | 94.7K | -9.00 | | 45.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 29.00 | 29.00 | 29.00 | 248.3K | -5.00 | | 14.71 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 0.000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -142.0 | -142.0 | -142.0 | 325.0K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 6.000 | 6.000 | 6.000 | 154.7K | 0.000 | | 0.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.2K | -14.000 | | 77.78 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 9.000 | 9.000 | 9.000 | 208.4K | 127.000 | | 1270000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.9900 | | 99.50 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 338.7K | 63.000 | | 630000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 72.5K | 61.000 | | 610000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 16.00 | 16.00 | 16.00 | 375.7K | 124.00 | | 1240000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 20.00 | 20.00 | 20.00 | 217.0K | 18.00 | | 900.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -7.0000 | | 87.50 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 139.9K | -21.00 | | 52.50 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 2.000 | 2.000 | 2.000 | 162.0K | -46.000 | | 95.83 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 94.7K | -23.00 | | 62.16 | |
| MAHH | 52-Week Highs Price GT $10 | 35.00 | 35.00 | 35.00 | 248.3K | -52.00 | | 59.77 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -1.000 | | 33.33 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 162.9K | -18.000 | | 72.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 13.00 | 13.00 | 13.00 | 154.7K | -53.00 | | 80.30 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| MAHP | 52-Week Highs S&P 500 | 5.000 | 5.000 | 5.000 | 49.2K | -18.000 | | 78.26 | |
| MAHQ | 52-Week Highs Nasdaq | 28.00 | 28.00 | 28.00 | 208.4K | -10.00 | | 26.32 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MAHU | 52-Week Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 338.7K | 19.00 | | 316.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 17.00 | 17.00 | 17.00 | 72.5K | -89.00 | | 83.96 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 42.00 | 42.00 | 42.00 | 375.7K | -70.00 | | 62.50 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 30.00 | 30.00 | 30.00 | 217.0K | -40.00 | | 57.14 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 12.6K | -3.9900 | | 99.75 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 139.9K | -60.000 | | 89.55 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 0.0100 | 0.0100 | 0.0100 | 162.0K | -38.9900 | | 99.97 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.9900 | | 99.67 | |
| MALG | 52-Week Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 94.7K | -14.000 | | 82.35 | |
| MALH | 52-Week Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 248.3K | -47.000 | | 88.68 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 162.9K | -147.00 | | 88.02 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 7.000 | 7.000 | 7.000 | 154.7K | -53.000 | | 88.33 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.2K | -4.0000 | | 80.00 | |
| MALQ | 52-Week Lows Nasdaq | 19.00 | 19.00 | 19.00 | 208.4K | -137.00 | | 87.82 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 338.7K | -44.00 | | 69.84 | |
| MALV | 52-Week Lows Volume GT 100K | 7.000 | 7.000 | 7.000 | 72.5K | -150.000 | | 95.54 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 26.00 | 26.00 | 26.00 | 375.7K | -194.00 | | 88.18 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 217.0K | -58.000 | | 85.29 | |
| MDAX | | 30,622 | 29,490 | 29,801 | 0 | -1,062 | | 3.44 | |
| MERV | Argentina Merval Index | 2,620,335 | 2,516,582 | 2,597,025 | 0 | -6,069 | | 0.23 | |
| MMFD | Percent of Stocks Above 5-Day Average | 47.94 | 31.94 | 47.79 | 0 | 15.68 | | 48.83 | |
| MMFI | Percent of Stocks Above 50-Day Average | 50.37 | 47.46 | 50.31 | 0 | 3.24 | | 6.88 | |
| MMOF | Percent of Stocks Above 150-Day Average | 56.29 | 55.09 | 56.20 | 0 | 1.57 | | 2.87 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.55 | 54.10 | 55.55 | 0 | 1.95 | | 3.64 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.25 | 57.29 | 58.19 | 0 | 1.57 | | 2.77 | |
| MMTW | Percent of Stocks Above 20-Day Average | 47.11 | 41.10 | 47.11 | 0 | 6.85 | | 17.01 | |
| MNFD | Percent Above 5-Day Average Yesterday | 32.59 | 32.03 | 32.21 | 0 | -16.26 | | 33.55 | |
| MNFI | Percent Above 50-Day Average Yesterday | 47.90 | 47.06 | 47.06 | 0 | -4.92 | | 9.47 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.96 | 54.70 | 54.70 | 0 | -2.04 | | 3.60 | |
| MNOH | Percent Above 100-Day Average Yesterday | 54.65 | 53.58 | 53.58 | 0 | -2.70 | | 4.80 | |
| MNTH | Percent Above 200-Day Average Yesterday | 57.89 | 56.68 | 56.68 | 0 | -2.16 | | 3.67 | |
| MNTW | Percent Above 20-Day Average Yesterday | 41.63 | 40.32 | 40.32 | 0 | -9.02 | | 18.28 | |
| MNV | S&P 500 Buywrite Po Index | 22.69 | 22.36 | 22.65 | 0 | -0.13 | | 0.57 | |
| MOFD | Percent Above 5-Day Average Last Week | 58.44 | 57.89 | 57.92 | 0 | 10.95 | | 23.31 | |
| MOFI | Percent Above 50-Day Average Last Week | 55.38 | 54.36 | 54.36 | 0 | 2.31 | | 4.44 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.58 | 57.48 | 57.48 | 0 | 0.62 | | 1.09 | |
| MOOH | Percent Above 100-Day Average Last Week | 58.89 | 57.85 | 57.85 | 0 | 1.04 | | 1.83 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.51 | 59.42 | 59.42 | 0 | 0.85 | | 1.45 | |
| MOTW | Percent Above 20-Day Average Last Week | 51.75 | 50.77 | 50.77 | 0 | 3.46 | | 7.31 | |
| MOVE | | 77.75 | 73.21 | 77.75 | 0 | 4.54 | | 6.20 | |
| MPFD | Percent Above 5-Day Average Last Month | 51.99 | 51.82 | 51.85 | 0 | 2.50 | | 5.07 | |
| MPFI | Percent Above 50-Day Average Last Month | 58.99 | 58.52 | 58.59 | 0 | -1.35 | | 2.25 | |
| MPOF | Percent Above 150-Day Average Last Month | 59.66 | 58.71 | 58.78 | 0 | -0.65 | | 1.09 | |
| MPOH | Percent Above 100-Day Average Last Month | 59.38 | 58.51 | 58.54 | 0 | -0.65 | | 1.10 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.17 | 61.29 | 61.38 | 0 | -0.45 | | 0.73 | |
| MPTW | Percent Above 20-Day Average Last Month | 50.95 | 50.75 | 50.76 | 0 | -0.48 | | 0.94 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 40.14 | 28.75 | 36.86 | 0 | 3.50 | | 10.49 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 62.97 | 59.39 | 61.92 | 0 | 2.37 | | 3.98 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 74.67 | 72.19 | 74.17 | 0 | 1.52 | | 2.09 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 71.51 | 70.13 | 70.86 | 0 | 2.23 | | 3.25 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 78.03 | 75.67 | 78.03 | 0 | 1.06 | | 1.38 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 61.92 | 56.24 | 60.15 | 0 | 6.09 | | 11.27 | |
| MUFD | TSX Percent Above 5-Day Average | 33.92 | 31.01 | 33.88 | 0 | -24.04 | | 41.51 | |
| MUFI | TSX Percent Above 50-Day Average | 61.64 | 59.57 | 60.70 | 0 | -7.27 | | 10.70 | |
| MUOF | TSX Percent Above 150-Day Average | 74.08 | 72.13 | 73.50 | 0 | -2.29 | | 3.02 | |
| MUOH | TSX Percent Above 100-Day Average | 70.12 | 68.85 | 69.86 | 0 | -2.97 | | 4.08 | |
| MUTH | TSX Percent Above 200-Day Average | 77.16 | 74.96 | 77.15 | 0 | -2.13 | | 2.69 | |
| MUTW | TSX Percent Above 20-Day Average | 55.59 | 53.32 | 54.41 | 0 | -13.77 | | 20.20 | |
| MVFD | TSX Percent Above 5-Day Average Last | 66.86 | 63.49 | 63.52 | 0 | 1.91 | | 3.10 | |
| MVFI | TSX Percent Above 50-Day Average Last | 69.72 | 68.60 | 68.73 | 0 | 0.23 | | 0.34 | |
| MVOF | TSX Percent Above 150-Day Average Last | 75.92 | 74.42 | 75.83 | 0 | 0.65 | | 0.86 | |
| MVOH | TSX Percent Above 100-Day Average Last | 73.50 | 72.25 | 72.61 | 0 | -0.13 | | 0.18 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.62 | 77.13 | 79.60 | 0 | 0.50 | | 0.63 | |
| MVTW | TSX Percent Above 20-Day Average Last | 70.76 | 69.45 | 69.51 | 0 | 1.33 | | 1.95 | |
| MWFD | TSX Percent Above 5-Day Average Last | 52.96 | 50.79 | 52.88 | 0 | 10.80 | | 25.67 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.45 | 68.65 | 68.88 | 0 | 3.42 | | 5.22 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.66 | 73.94 | 76.66 | 0 | 0.15 | | 0.20 | |
| MWOH | TSX Percent Above 100-Day Average Last | 73.58 | 71.67 | 72.44 | 0 | 1.24 | | 1.74 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.03 | 77.06 | 79.55 | 0 | -0.15 | | 0.19 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.03 | 50.33 | 50.66 | 0 | 5.08 | | 11.15 | |
| MXX | Mexican Bolsa IPC Index | 70,242 | 66,938 | 68,436 | 0 | -2,148 | | 3.04 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -1.0000 | | 50.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 139.9K | 171.00 | | 1710000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -920.0 | -920.0 | -920.0 | 408.3K | 51.0 | | 9.43 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 14.0100 | | 140100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 94.7K | 75.00 | | 750000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 32.00 | 32.00 | 32.00 | 248.3K | 232.00 | | 2320000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | 0.000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 4.0100 | | 40100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -286.0 | -286.0 | -286.0 | 325.0K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 154.7K | 171.000 | | 1710000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 9.000 | | 90000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49.2K | 24.000 | | 240000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 208.4K | 331.000 | | 3310000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 6.0K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 2.000 | 2.000 | 2.000 | 338.7K | 137.000 | | 1370000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 13.00 | 13.00 | 13.00 | 72.5K | 364.00 | | 3640000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 15.00 | 15.00 | 15.00 | 375.7K | 501.00 | | 5010000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 11.0000 | | 110000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 24.00 | 24.00 | 24.00 | 217.0K | 212.00 | | 2120000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 12.6K | -15.000 | | 88.24 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 139.9K | -42.00 | | 60.87 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 8.000 | 8.000 | 8.000 | 162.0K | -107.000 | | 93.04 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 94.7K | -28.00 | | 60.87 | |
| MYHH | YTD Highs Price GT $10 | 46.00 | 46.00 | 46.00 | 248.3K | -84.00 | | 64.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -3.000 | | 60.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 162.9K | -54.00 | | 72.97 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 19.00 | 19.00 | 19.00 | 154.7K | -74.00 | | 79.57 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 71.43 | |
| MYHP | YTD Highs S&P 500 | 6.000 | 6.000 | 6.000 | 49.2K | -20.000 | | 76.92 | |
| MYHQ | YTD Highs Nasdaq | 45.00 | 45.00 | 45.00 | 208.4K | -49.00 | | 52.13 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 338.7K | 14.00 | | 58.33 | |
| MYHV | YTD Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 72.5K | -152.00 | | 84.44 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| MYHX | YTD Highs Overall | 66.00 | 66.00 | 66.00 | 375.7K | -138.00 | | 67.65 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 42.00 | 42.00 | 42.00 | 217.0K | -58.00 | | 58.00 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 12.6K | -14.0000 | | 93.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 139.9K | -213.00 | | 93.01 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 16.00 | 16.00 | 16.00 | 162.0K | -1019.00 | | 98.45 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -14.9900 | | 99.93 | |
| MYLG | YTD Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 94.7K | -103.000 | | 96.26 | |
| MYLH | YTD Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 248.3K | -316.00 | | 95.76 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.9900 | | 99.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -3.9900 | | 99.75 | |
| MYLL | YTD Lows Price Lt $10 | 37.00 | 37.00 | 37.00 | 162.9K | -323.00 | | 89.72 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 10.000 | 10.000 | 10.000 | 154.7K | -245.000 | | 96.08 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -13.9900 | | 99.93 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.2K | -44.000 | | 95.65 | |
| MYLQ | YTD Lows Nasdaq | 40.00 | 40.00 | 40.00 | 208.4K | -380.00 | | 90.48 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | -8.000 | | 80.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 36.00 | 36.00 | 36.00 | 338.7K | -123.00 | | 77.36 | |
| MYLV | YTD Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 72.5K | -516.00 | | 97.18 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYLX | YTD Lows Overall | 51.00 | 51.00 | 51.00 | 375.7K | -639.00 | | 92.61 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -9.9900 | | 99.90 | |
| MYLZ | YTD Lows Russell 3000 | 18.00 | 18.00 | 18.00 | 217.0K | -270.00 | | 93.75 | |