| M1DA | 1-Month Hi-Lo AMEX | -69.00 | -69.00 | -69.00 | 20.9K | -23.00 | | 230000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | -2.0000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 54.00 | 54.00 | 54.00 | 166.4K | 226.00 | | 2260000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,145 | -1,145 | -1,145 | 382.5K | -1,344 | | 13440000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 99.5K | 100.000 | | 1000000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 57.00 | 57.00 | 57.00 | 287.2K | 268.00 | | 2680000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -12.00 | -12.00 | -12.00 | 7.9K | 2.00 | | 20000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 28.0100 | | 280100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -738.0 | -738.0 | -738.0 | 332.3K | 25.0 | | 250000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -4.000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 185.7K | 176.0000 | | 1760000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 17.000 | | 170000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.0K | 41.00 | | 410000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 243.3K | 734.00 | | 7340000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0100 | | 40100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -7.000 | | 43.75 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.2K | 3.000 | | 30000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 410.4K | 258.00 | | 2580000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 79.3K | 717.000 | | 7170000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 4.0000 | | 40000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 26.00 | 26.00 | 26.00 | 446.0K | 975.00 | | 9750000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 53.00 | 53.00 | 53.00 | 239.9K | 258.00 | | 2580000.00 | |
| M1HA | 1-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -5.9900 | | 99.83 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 166.4K | -109.00 | | 59.24 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 35.00 | 35.00 | 35.00 | 189.3K | -108.00 | | 75.52 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -7.000 | | 77.78 | |
| M1HG | 1-Month Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 99.5K | -51.00 | | 67.11 | |
| M1HH | 1-Month Highs Price GT $10 | 104.0 | 104.0 | 104.0 | 287.2K | -157.0 | | 60.15 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -3.0000 | | 75.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| M1HL | 1-Month Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 202.5K | -21.00 | | 42.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -4.000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 45.00 | 45.00 | 45.00 | 185.7K | -74.00 | | 62.18 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -4.000 | | 50.00 | |
| M1HP | 1-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 50.0K | -27.00 | | 60.00 | |
| M1HQ | 1-Month Highs Nasdaq | 88.00 | 88.00 | 88.00 | 243.3K | -98.00 | | 52.69 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -9.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 98.00 | 98.00 | 98.00 | 410.4K | 25.00 | | 34.25 | |
| M1HV | 1-Month Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 79.3K | -203.00 | | 85.29 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| M1HX | 1-Month Highs Overall | 133.0 | 133.0 | 133.0 | 446.0K | -178.0 | | 57.23 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 88.00 | 88.00 | 88.00 | 239.9K | -136.00 | | 60.71 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 17.0K | -71.000 | | 94.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 166.4K | -335.00 | | 94.10 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 45.00 | 45.00 | 45.00 | 189.3K | -1243.00 | | 96.51 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -6.9900 | | 99.86 | |
| M1LG | 1-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 99.5K | -151.00 | | 89.88 | |
| M1LH | 1-Month Lows Price GT $10 | 47.00 | 47.00 | 47.00 | 287.2K | -425.00 | | 90.04 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -14.000 | | 87.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -29.9900 | | 99.97 | |
| M1LL | 1-Month Lows Price Lt $10 | 60.00 | 60.00 | 60.00 | 202.5K | -728.00 | | 92.39 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 44.00 | 44.00 | 44.00 | 185.7K | -250.00 | | 85.03 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -21.0000 | | 95.45 | |
| M1LP | 1-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.0K | -68.000 | | 91.89 | |
| M1LQ | 1-Month Lows Nasdaq | 59.00 | 59.00 | 59.00 | 243.3K | -832.00 | | 93.38 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -2.0000 | | 66.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 79.00 | 79.00 | 79.00 | 410.4K | -233.00 | | 74.68 | |
| M1LV | 1-Month Lows Volume GT 100K | 28.00 | 28.00 | 28.00 | 79.3K | -920.00 | | 97.05 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 107.0 | 107.0 | 107.0 | 446.0K | -1153.0 | | 91.51 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -2.9900 | | 99.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 239.9K | -394.00 | | 91.84 | |
| M3DA | 3-Month Hi-Lo AMEX | -51.00 | -51.00 | -51.00 | 20.9K | -7.01 | | 70100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | -2.000 | | 20000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 39.00 | 39.00 | 39.00 | 166.4K | 187.00 | | 1870000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 189.3K | 397.00 | | 3970000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -1.000 | | 33.33 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 99.5K | 72.000 | | 720000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 49.00 | 49.00 | 49.00 | 287.2K | 197.00 | | 1970000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 9.0000 | | 90000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 16.0100 | | 160100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -561.0 | -561.0 | -561.0 | 332.3K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -125.0 | -125.0 | -125.0 | 189.2K | -65.0 | | 650000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 12.000 | | 120000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 29.00 | | 290000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 22.00 | 22.00 | 22.00 | 243.3K | 555.00 | | 5550000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0100 | | 40100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -3.000 | | 25.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.0000 | | 150.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 9.000 | 9.000 | 9.000 | 410.4K | 211.000 | | 2110000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 79.3K | 511.000 | | 5110000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 4.0000 | | 40000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 13.00 | 13.00 | 13.00 | 446.0K | 722.00 | | 7220000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 239.9K | 206.00 | | 2060000.00 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -1.9900 | | 99.50 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 57.00 | 57.00 | 57.00 | 166.4K | -39.00 | | 40.63 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 189.3K | -42.00 | | 56.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -5.000 | | 71.43 | |
| M3HG | 3-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 99.5K | -24.00 | | 53.33 | |
| M3HH | 3-Month Highs Price GT $10 | 84.00 | 84.00 | 84.00 | 287.2K | -57.00 | | 40.43 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -1.0000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| M3HL | 3-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 202.5K | -7.00 | | 30.43 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 29.00 | 29.00 | 29.00 | 185.7K | -40.00 | | 57.97 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50.0K | -14.00 | | 45.16 | |
| M3HQ | 3-Month Highs Nasdaq | 71.00 | 71.00 | 71.00 | 243.3K | -22.00 | | 23.66 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -5.000 | | 35.71 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 72.00 | 72.00 | 72.00 | 410.4K | 46.00 | | 176.92 | |
| M3HV | 3-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 79.3K | -110.00 | | 79.71 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| M3HX | 3-Month Highs Overall | 100.00 | 100.00 | 100.00 | 446.0K | -64.00 | | 39.02 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 70.00 | 70.00 | 70.00 | 239.9K | -55.00 | | 44.00 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 17.0K | -51.000 | | 96.23 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M3LC | 3-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 166.4K | -226.00 | | 92.62 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 21.00 | 21.00 | 21.00 | 189.3K | -439.00 | | 95.43 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| M3LG | 3-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 99.5K | -96.00 | | 86.49 | |
| M3LH | 3-Month Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 287.2K | -254.00 | | 87.89 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -9.9900 | | 99.90 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -17.9900 | | 99.94 | |
| M3LL | 3-Month Lows Price Lt $10 | 52.00 | 52.00 | 52.00 | 202.5K | -532.00 | | 91.10 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 36.00 | 36.00 | 36.00 | 185.7K | -158.00 | | 81.44 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -12.0000 | | 92.31 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | -43.000 | | 91.49 | |
| M3LQ | 3-Month Lows Nasdaq | 49.00 | 49.00 | 49.00 | 243.3K | -577.00 | | 92.17 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 63.00 | 63.00 | 63.00 | 410.4K | -165.00 | | 72.37 | |
| M3LV | 3-Month Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 79.3K | -621.00 | | 96.28 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M3LX | 3-Month Lows Overall | 87.00 | 87.00 | 87.00 | 446.0K | -786.00 | | 90.03 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 239.9K | -261.00 | | 89.69 | |
| M5DA | 5-Day Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 17.0K | 103.0000 | | 1030000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.9900 | | 99.83 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 175.0 | 175.0 | 175.0 | 166.4K | 60.0 | | 52.17 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 188.0 | 188.0 | 188.0 | 189.3K | 999.0 | | 9990000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -14.000 | | 87.50 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 62.00 | 62.00 | 62.00 | 99.5K | -36.00 | | 36.73 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 207.0 | 207.0 | 207.0 | 287.2K | 62.0 | | 42.76 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -14.9900 | | 99.93 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -8.000 | -8.000 | -8.000 | 3.1K | 9.000 | | 90000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | 32.000 | | 320000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 62.00 | 62.00 | 62.00 | 202.5K | 876.00 | | 8760000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | -19.000 | | 86.36 | |
| M5DN | 5-Day Hi-Lo NYSE | 84.00 | 84.00 | 84.00 | 185.7K | 60.00 | | 250.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 22.000 | | 220000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 50.0K | -31.00 | | 43.06 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 184.0 | 184.0 | 184.0 | 243.3K | 775.0 | | 7750000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -7.0000 | | 87.50 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6.0K | -14.00 | | 40.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 2.2K | 12.00 | | 120000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 206.0 | 206.0 | 206.0 | 410.4K | 418.0 | | 4180000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 63.00 | 63.00 | 63.00 | 79.3K | 520.00 | | 5200000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 100.00 | |
| M5DX | 5-Day Hi-Lo Overall | 269.0 | 269.0 | 269.0 | 446.0K | 938.0 | | 9380000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.8K | -11.000 | | 52.38 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 207.0 | 207.0 | 207.0 | 239.9K | -35.0 | | 14.46 | |
| M5HA | 5-Day Highs AMEX | 9.000 | 9.000 | 9.000 | 17.0K | -8.000 | | 47.06 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -12.0000 | | 92.31 | |
| M5HC | 5-Day Highs Russell 2000 | 213.0 | 213.0 | 213.0 | 166.4K | -504.0 | | 70.29 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 260.0 | 260.0 | 260.0 | 189.3K | -525.0 | | 66.88 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -27.000 | | 93.10 | |
| M5HG | 5-Day Highs Russell 1000 | 99.00 | 99.00 | 99.00 | 99.5K | -282.00 | | 74.02 | |
| M5HH | 5-Day Highs Price GT $10 | 304.0 | 304.0 | 304.0 | 287.2K | -751.0 | | 71.18 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -36.000 | | 92.31 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | -8.000 | | 61.54 | |
| M5HL | 5-Day Highs Price Lt $10 | 150.0 | 150.0 | 150.0 | 202.5K | -145.0 | | 49.15 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.7K | -17.000 | | 77.27 | |
| M5HN | 5-Day Highs NYSE | 180.0 | 180.0 | 180.0 | 185.7K | -448.0 | | 71.34 | |
| M5HO | 5-Day Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -12.00 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 56.00 | 56.00 | 56.00 | 50.0K | -150.00 | | 72.82 | |
| M5HQ | 5-Day Highs Nasdaq | 265.0 | 265.0 | 265.0 | 243.3K | -440.0 | | 62.41 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | -7.000 | | 58.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6.0K | -18.00 | | 46.15 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 345.0 | 345.0 | 345.0 | 410.4K | 93.0 | | 36.90 | |
| M5HV | 5-Day Highs Volume GT 100K | 109.0 | 109.0 | 109.0 | 79.3K | -989.0 | | 90.07 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | -4.000 | | 57.14 | |
| M5HX | 5-Day Highs Overall | 454.0 | 454.0 | 454.0 | 446.0K | -896.0 | | 66.37 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.8K | -16.000 | | 61.54 | |
| M5HZ | 5-Day Highs Russell 3000 | 277.0 | 277.0 | 277.0 | 239.9K | -701.0 | | 71.68 | |
| M5LA | 5-Day Lows AMEX | 8.000 | 8.000 | 8.000 | 17.0K | -111.000 | | 93.28 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -6.0000 | | 85.71 | |
| M5LC | 5-Day Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 166.4K | -564.00 | | 93.69 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 72.00 | 72.00 | 72.00 | 189.3K | -1524.00 | | 95.49 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -12.9900 | | 99.92 | |
| M5LG | 5-Day Lows Russell 1000 | 37.00 | 37.00 | 37.00 | 99.5K | -246.00 | | 86.93 | |
| M5LH | 5-Day Lows Price GT $10 | 97.00 | 97.00 | 97.00 | 287.2K | -813.00 | | 89.34 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -21.000 | | 87.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -11.000 | | 84.62 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -39.9900 | | 99.98 | |
| M5LL | 5-Day Lows Price Lt $10 | 88.00 | 88.00 | 88.00 | 202.5K | -1021.00 | | 92.06 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 1.990 | | 19900.00 | |
| M5LN | 5-Day Lows NYSE | 96.00 | 96.00 | 96.00 | 185.7K | -508.00 | | 84.11 | |
| M5LO | 5-Day Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -34.000 | | 91.89 | |
| M5LP | 5-Day Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.0K | -119.00 | | 88.81 | |
| M5LQ | 5-Day Lows Nasdaq | 81.00 | 81.00 | 81.00 | 243.3K | -1215.00 | | 93.75 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -3.9900 | | 99.75 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -14.000 | | 87.50 | |
| M5LU | 5-Day Lows Volume Lt 100K | 139.0 | 139.0 | 139.0 | 410.4K | -325.0 | | 70.04 | |
| M5LV | 5-Day Lows Volume GT 100K | 46.00 | 46.00 | 46.00 | 79.3K | -1509.00 | | 97.04 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -5.0000 | | 83.33 | |
| M5LX | 5-Day Lows Overall | 185.0 | 185.0 | 185.0 | 446.0K | -1834.0 | | 90.84 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -4.9900 | | 99.80 | |
| M5LZ | 5-Day Lows Russell 3000 | 70.00 | 70.00 | 70.00 | 239.9K | -666.00 | | 90.49 | |
| M6DA | 6-Month Hi-Lo AMEX | -30.00 | -30.00 | -30.00 | 20.9K | -11.01 | | 110100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | -2.000 | | 20000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 36.00 | 36.00 | 36.00 | 166.4K | 116.00 | | 1160000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 20.00 | 20.00 | 20.00 | 189.3K | 128.00 | | 1280000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -3.000 | | 60.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 99.5K | 40.000 | | 400000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 52.00 | 52.00 | 52.00 | 287.2K | 103.00 | | 1030000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 4.0000 | | 40000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 7.0100 | | 70100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -404.0 | -404.0 | -404.0 | 332.3K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 185.7K | 78.0000 | | 780000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 7.000 | | 70000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 9.00 | | 225.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 24.00 | 24.00 | 24.00 | 243.3K | 372.00 | | 3720000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 3.0100 | | 30100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -4.000 | | 33.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 410.4K | 158.00 | | 1580000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 79.3K | 321.000 | | 3210000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 3.0000 | | 30000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 24.00 | 24.00 | 24.00 | 446.0K | 479.00 | | 4790000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 38.00 | 38.00 | 38.00 | 239.9K | 122.00 | | 1220000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -1.9900 | | 99.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 166.4K | -27.00 | | 35.06 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 29.00 | 29.00 | 29.00 | 189.3K | -28.00 | | 49.12 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -4.000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 99.5K | -19.00 | | 50.00 | |
| M6HH | 6-Month Highs Price GT $10 | 75.00 | 75.00 | 75.00 | 287.2K | -41.00 | | 35.34 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -1.0000 | | 50.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 202.5K | -6.00 | | 35.29 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 25.00 | 25.00 | 25.00 | 185.7K | -32.00 | | 56.14 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.0K | -11.00 | | 40.74 | |
| M6HQ | 6-Month Highs Nasdaq | 61.00 | 61.00 | 61.00 | 243.3K | -13.00 | | 17.57 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -5.000 | | 38.46 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 63.00 | 63.00 | 63.00 | 410.4K | 41.00 | | 186.36 | |
| M6HV | 6-Month Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 79.3K | -88.00 | | 79.28 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| M6HX | 6-Month Highs Overall | 86.00 | 86.00 | 86.00 | 446.0K | -47.00 | | 35.34 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 61.00 | 61.00 | 61.00 | 239.9K | -40.00 | | 39.60 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 17.0K | -31.0000 | | 96.88 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 166.4K | -143.00 | | 91.08 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 9.000 | 9.000 | 9.000 | 189.3K | -156.000 | | 94.55 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 99.5K | -59.00 | | 84.29 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 287.2K | -144.00 | | 86.23 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -4.9900 | | 99.80 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -6.9900 | | 99.86 | |
| M6LL | 6-Month Lows Price Lt $10 | 39.00 | 39.00 | 39.00 | 202.5K | -382.00 | | 90.74 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 24.00 | 24.00 | 24.00 | 185.7K | -110.00 | | 82.09 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -20.000 | | 86.96 | |
| M6LQ | 6-Month Lows Nasdaq | 37.00 | 37.00 | 37.00 | 243.3K | -385.00 | | 91.23 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 410.4K | -117.00 | | 72.22 | |
| M6LV | 6-Month Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 79.3K | -409.00 | | 96.01 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -1.0000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 62.00 | 62.00 | 62.00 | 446.0K | -526.00 | | 89.46 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 23.00 | 23.00 | 23.00 | 239.9K | -162.00 | | 87.57 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | 20.0100 | | 200100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 24.00 | 24.00 | 24.00 | 166.4K | 77.00 | | 770000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 21.00 | 21.00 | 21.00 | 189.3K | 13.00 | | 162.50 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -3.000 | | 60.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 99.5K | 17.00 | | 170000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 42.00 | 42.00 | 42.00 | 287.2K | 56.00 | | 560000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 3.0100 | | 30100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -275.0 | -275.0 | -275.0 | 332.3K | 22.0 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 185.7K | 39.000 | | 390000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 40000.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 2.00 | | 18.18 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 17.00 | 17.00 | 17.00 | 243.3K | 252.00 | | 2520000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -3.000 | | 37.50 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 13.00 | 13.00 | 13.00 | 410.4K | 115.00 | | 1150000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 9.000 | 9.000 | 9.000 | 79.3K | 196.000 | | 1960000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 3.000 | | 30000.00 | |
| MADX | 52-Week Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 446.0K | 311.00 | | 3110000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 239.9K | 74.00 | | 740000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -0.9900 | | 99.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 166.4K | -8.00 | | 19.05 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 24.00 | 24.00 | 24.00 | 189.3K | -12.00 | | 33.33 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -3.000 | | 60.00 | |
| MAHG | 52-Week Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 99.5K | -10.00 | | 41.67 | |
| MAHH | 52-Week Highs Price GT $10 | 52.00 | 52.00 | 52.00 | 287.2K | -18.00 | | 25.71 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -1.0000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 202.5K | 2.000 | | 40.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 185.7K | -19.00 | | 54.29 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | -6.00 | | 31.58 | |
| MAHQ | 52-Week Highs Nasdaq | 43.00 | 43.00 | 43.00 | 243.3K | 4.00 | | 10.26 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -4.000 | | 44.44 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 410.4K | 28.00 | | 233.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 79.3K | -44.00 | | 69.84 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| MAHX | 52-Week Highs Overall | 59.00 | 59.00 | 59.00 | 446.0K | -16.00 | | 21.33 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| MAHZ | 52-Week Highs Russell 3000 | 44.00 | 44.00 | 44.00 | 239.9K | -15.00 | | 25.42 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -20.9900 | | 99.95 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 166.4K | -85.000 | | 89.47 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 189.3K | -25.000 | | 89.29 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 99.5K | -27.000 | | 93.10 | |
| MALH | 52-Week Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 287.2K | -74.000 | | 88.10 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -2.9900 | | 99.67 | |
| MALL | 52-Week Lows Price Lt $10 | 27.00 | 27.00 | 27.00 | 202.5K | -253.00 | | 90.36 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 185.7K | -58.00 | | 84.06 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -7.9900 | | 99.88 | |
| MALQ | 52-Week Lows Nasdaq | 26.00 | 26.00 | 26.00 | 243.3K | -248.00 | | 90.51 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 27.00 | 27.00 | 27.00 | 410.4K | -87.00 | | 76.32 | |
| MALV | 52-Week Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 79.3K | -240.000 | | 96.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MALX | 52-Week Lows Overall | 37.00 | 37.00 | 37.00 | 446.0K | -327.00 | | 89.84 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 239.9K | -89.00 | | 88.12 | |
| MDAX | | 28,402 | 27,981 | 28,264 | 0 | -180 | | 0.63 | |
| MERV | Argentina Merval Index | 2,850,533 | 2,729,589 | 2,761,615 | 0 | -88,918 | | 3.12 | |
| MMFD | Percent of Stocks Above 5-Day Average | 73.81 | 64.14 | 73.45 | 0 | 11.52 | | 18.60 | |
| MMFI | Percent of Stocks Above 50-Day Average | 39.32 | 35.99 | 39.32 | 0 | 2.12 | | 5.70 | |
| MMOF | Percent of Stocks Above 150-Day Average | 50.63 | 48.99 | 50.55 | 0 | 0.67 | | 1.34 | |
| MMOH | Percent of Stocks Above 100-Day Average | 43.96 | 41.19 | 43.57 | 0 | 0.81 | | 1.89 | |
| MMTH | Percent of Stocks Above 200-Day Average | 52.59 | 51.33 | 52.43 | 0 | 0.48 | | 0.92 | |
| MMTW | Percent of Stocks Above 20-Day Average | 45.36 | 39.59 | 45.36 | 0 | 3.65 | | 8.75 | |
| MNFD | Percent Above 5-Day Average Yesterday | 61.11 | 60.72 | 60.78 | 0 | 39.07 | | 179.96 | |
| MNFI | Percent Above 50-Day Average Yesterday | 36.57 | 36.11 | 36.20 | 0 | 7.23 | | 24.96 | |
| MNOF | Percent Above 150-Day Average Yesterday | 49.92 | 49.35 | 49.38 | 0 | 4.66 | | 10.42 | |
| MNOH | Percent Above 100-Day Average Yesterday | 42.42 | 41.79 | 41.87 | 0 | 5.55 | | 15.28 | |
| MNTH | Percent Above 200-Day Average Yesterday | 52.01 | 51.28 | 51.30 | 0 | 3.88 | | 8.18 | |
| MNTW | Percent Above 20-Day Average Yesterday | 40.82 | 40.57 | 40.63 | 0 | 15.38 | | 60.91 | |
| MNV | S&P 500 Buywrite Po Index | 22.78 | 22.32 | 22.59 | 0 | 0.22 | | 0.98 | |
| MOFD | Percent Above 5-Day Average Last Week | 17.41 | 17.26 | 17.39 | 0 | -13.54 | | 43.78 | |
| MOFI | Percent Above 50-Day Average Last Week | 32.43 | 31.87 | 31.87 | 0 | -7.15 | | 18.32 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.27 | 47.61 | 47.63 | 0 | -5.42 | | 10.22 | |
| MOOH | Percent Above 100-Day Average Last Week | 40.53 | 39.69 | 39.72 | 0 | -6.12 | | 13.35 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.80 | 49.15 | 49.17 | 0 | -4.72 | | 8.76 | |
| MOTW | Percent Above 20-Day Average Last Week | 29.43 | 29.04 | 29.07 | 0 | -11.28 | | 27.96 | |
| MOVE | | 78.81 | 77.81 | 78.81 | 0 | 1.00 | | 1.29 | |
| MPFD | Percent Above 5-Day Average Last Month | 61.11 | 60.10 | 60.11 | 0 | -3.29 | | 5.19 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.01 | 52.32 | 52.42 | 0 | 0.04 | | 0.08 | |
| MPOF | Percent Above 150-Day Average Last Month | 64.95 | 64.32 | 64.36 | 0 | 0.13 | | 0.20 | |
| MPOH | Percent Above 100-Day Average Last Month | 59.46 | 58.59 | 58.69 | 0 | 0.17 | | 0.29 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.75 | 61.03 | 61.03 | 0 | 0.55 | | 0.91 | |
| MPTW | Percent Above 20-Day Average Last Month | 58.15 | 57.13 | 57.15 | 0 | 0.23 | | 0.40 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 64.82 | 52.71 | 64.82 | 0 | 26.49 | | 69.11 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 46.93 | 43.78 | 46.09 | 0 | 7.06 | | 18.09 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 73.84 | 69.96 | 73.82 | 0 | 1.08 | | 1.48 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 62.78 | 59.75 | 62.78 | 0 | 3.43 | | 5.78 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 76.68 | 73.42 | 76.59 | 0 | -0.43 | | 0.56 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 45.13 | 42.39 | 45.13 | 0 | 11.19 | | 32.97 | |
| MUFD | TSX Percent Above 5-Day Average | 42.55 | 39.25 | 39.25 | 0 | 15.53 | | 65.47 | |
| MUFI | TSX Percent Above 50-Day Average | 42.20 | 39.85 | 39.85 | 0 | 2.93 | | 7.94 | |
| MUOF | TSX Percent Above 150-Day Average | 72.14 | 69.35 | 72.14 | 0 | 1.31 | | 1.85 | |
| MUOH | TSX Percent Above 100-Day Average | 60.94 | 59.34 | 59.54 | 0 | 2.95 | | 5.21 | |
| MUTH | TSX Percent Above 200-Day Average | 76.71 | 74.05 | 76.71 | 0 | 2.18 | | 2.92 | |
| MUTW | TSX Percent Above 20-Day Average | 38.87 | 34.57 | 34.57 | 0 | 4.95 | | 16.71 | |
| MVFD | TSX Percent Above 5-Day Average Last | 26.87 | 25.74 | 26.44 | 0 | -8.05 | | 23.34 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.91 | 47.46 | 50.72 | 0 | -4.71 | | 8.50 | |
| MVOF | TSX Percent Above 150-Day Average Last | 74.87 | 71.27 | 74.87 | 0 | -1.98 | | 2.58 | |
| MVOH | TSX Percent Above 100-Day Average Last | 66.10 | 62.52 | 66.10 | 0 | -4.27 | | 6.07 | |
| MVTH | TSX Percent Above 200-Day Average Last | 76.20 | 73.58 | 76.20 | 0 | -2.04 | | 2.61 | |
| MVTW | TSX Percent Above 20-Day Average Last | 43.60 | 42.30 | 42.30 | 0 | -6.77 | | 13.80 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.78 | 55.97 | 59.61 | 0 | -5.58 | | 8.56 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.66 | 61.47 | 64.66 | 0 | -4.24 | | 6.15 | |
| MWOF | TSX Percent Above 150-Day Average Last | 82.09 | 80.03 | 82.09 | 0 | -0.50 | | 0.61 | |
| MWOH | TSX Percent Above 100-Day Average Last | 75.36 | 72.67 | 75.36 | 0 | -1.90 | | 2.46 | |
| MWTH | TSX Percent Above 200-Day Average Last | 82.09 | 80.34 | 82.09 | 0 | -0.50 | | 0.61 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.21 | 45.88 | 53.12 | 0 | -1.75 | | 3.19 | |
| MXX | Mexican Bolsa IPC Index | 62,359 | 61,455 | 61,877 | 0 | 205 | | 0.33 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | 22.0100 | | 220100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 26.00 | 26.00 | 26.00 | 166.4K | 69.00 | | 690000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 21.00 | 21.00 | 21.00 | 189.3K | 17.00 | | 425.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -3.000 | | 60.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 99.5K | 17.00 | | 170000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 46.00 | 46.00 | 46.00 | 287.2K | 50.00 | | 500000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 3.0100 | | 30100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -285.0 | -285.0 | -285.0 | 332.3K | 29.0 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 4.000 | 4.000 | 4.000 | 185.7K | 37.000 | | 370000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 40000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | 2.00 | | 16.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | 22.00 | 22.00 | 22.00 | 243.3K | 256.00 | | 2560000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -3.000 | | 33.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 16.00 | 16.00 | 16.00 | 410.4K | 119.00 | | 1190000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 79.3K | 196.000 | | 1960000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 3.000 | | 30000.00 | |
| MYDX | YTD Hi-Lo Overall | 26.00 | 26.00 | 26.00 | 446.0K | 315.00 | | 3150000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 35.00 | 35.00 | 35.00 | 239.9K | 67.00 | | 670000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 166.4K | -19.00 | | 34.55 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 25.00 | 25.00 | 25.00 | 189.3K | -12.00 | | 32.43 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -3.000 | | 60.00 | |
| MYHG | YTD Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 99.5K | -11.00 | | 42.31 | |
| MYHH | YTD Highs Price GT $10 | 56.00 | 56.00 | 56.00 | 287.2K | -27.00 | | 32.53 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | -1.0000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 202.5K | -1.000 | | 11.11 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 16.00 | 16.00 | 16.00 | 185.7K | -22.00 | | 57.89 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -6.00 | | 30.00 | |
| MYHQ | YTD Highs Nasdaq | 48.00 | 48.00 | 48.00 | 243.3K | -5.00 | | 9.43 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -4.000 | | 40.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 44.00 | 44.00 | 44.00 | 410.4K | 27.00 | | 158.82 | |
| MYHV | YTD Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 79.3K | -55.00 | | 73.33 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.990 | | 19900.00 | |
| MYHX | YTD Highs Overall | 64.00 | 64.00 | 64.00 | 446.0K | -28.00 | | 30.43 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| MYHZ | YTD Highs Russell 3000 | 47.00 | 47.00 | 47.00 | 239.9K | -23.00 | | 32.86 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 17.0K | -22.9900 | | 99.96 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 166.4K | -88.000 | | 89.80 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 4.000 | 4.000 | 4.000 | 189.3K | -29.000 | | 87.88 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 99.5K | -28.000 | | 93.33 | |
| MYLH | YTD Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 287.2K | -77.000 | | 88.51 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -2.9900 | | 99.67 | |
| MYLL | YTD Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 202.5K | -266.00 | | 90.48 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 12.00 | 12.00 | 12.00 | 185.7K | -59.00 | | 83.10 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -7.9900 | | 99.88 | |
| MYLQ | YTD Lows Nasdaq | 26.00 | 26.00 | 26.00 | 243.3K | -261.00 | | 90.94 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 410.4K | -92.00 | | 76.67 | |
| MYLV | YTD Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 79.3K | -251.000 | | 96.17 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MYLX | YTD Lows Overall | 38.00 | 38.00 | 38.00 | 446.0K | -343.00 | | 90.03 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 239.9K | -90.00 | | 88.24 | |