| M1DA | 1-Month Hi-Lo AMEX | -33.00 | -33.00 | -33.00 | 20.9K | -10.00 | | 125.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -357.0 | -357.0 | -357.0 | 190.9K | 739.0 | | 7390000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,543 | -1,543 | -1,543 | 391.8K | 2,240 | | 22400000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 18.0000 | | 180000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -208.0 | -208.0 | -208.0 | 100.5K | -116.0 | | 414.29 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -559.0 | -559.0 | -559.0 | 390.2K | 1083.0 | | 10830000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 7.000 | | 175.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.9K | 1.0000 | | 10000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -331.0 | -331.0 | -331.0 | 326.8K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 14.0000 | | 140000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -437.0 | -437.0 | -437.0 | 187.6K | 405.0 | | 4050000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 10.0000 | | 100000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -91.00 | -91.00 | -91.00 | 50.3K | 71.00 | | 710000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -420.0 | -420.0 | -420.0 | 305.0K | -168.0 | | 305.45 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -20.00 | -20.00 | -20.00 | 6.0K | 20.00 | | 200000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -6.0000 | | 85.71 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -160.0 | -160.0 | -160.0 | 273.3K | 242.0 | | 2420000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -730.0 | -730.0 | -730.0 | 443.8K | -311.0 | | 536.21 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | -2.000 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -890.0 | -890.0 | -890.0 | 513.6K | 1526.0 | | 15260000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.8K | -6.00 | | 60000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -493.0 | -493.0 | -493.0 | 256.2K | 975.0 | | 9750000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 13.5K | -4.000 | | 26.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -3.000 | | 60.00 | |
| M1HC | 1-Month Highs Russell 2000 | 26.00 | 26.00 | 26.00 | 145.9K | -12.00 | | 16.00 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 15.00 | 15.00 | 15.00 | 168.2K | 3.00 | | 2.52 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 95.3K | -8.00 | | 16.67 | |
| M1HH | 1-Month Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 256.9K | -27.00 | | 18.12 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 6.000 | | 120.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.9K | 0.0000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 166.9K | -36.00 | | 23.08 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 30.00 | 30.00 | 30.00 | 157.0K | -31.00 | | 29.25 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 40.00 | |
| M1HP | 1-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 49.6K | -4.000 | | 15.38 | |
| M1HQ | 1-Month Highs Nasdaq | 55.00 | 55.00 | 55.00 | 213.8K | -28.00 | | 15.22 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| M1HU | 1-Month Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 352.3K | -22.00 | | 36.07 | |
| M1HV | 1-Month Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 71.5K | -41.00 | | 16.80 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M1HX | 1-Month Highs Overall | 87.00 | 87.00 | 87.00 | 384.3K | -63.00 | | 20.66 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 34.00 | 34.00 | 34.00 | 223.2K | -19.00 | | 17.92 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 13.5K | 21.000 | | 91.30 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.0000 | | 41.67 | |
| M1LC | 1-Month Lows Russell 2000 | 60.00 | 60.00 | 60.00 | 145.9K | -78.00 | | 15.66 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 51.00 | 51.00 | 51.00 | 168.2K | 496.00 | | 42.43 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -18.0000 | | 54.55 | |
| M1LG | 1-Month Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 95.3K | -75.00 | | 23.22 | |
| M1LH | 1-Month Lows Price GT $10 | 95.00 | 95.00 | 95.00 | 256.9K | -122.00 | | 15.19 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -1.0000 | | 12.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 81.00 | 81.00 | 81.00 | 166.9K | 67.00 | | 17.45 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -16.0000 | | 76.19 | |
| M1LN | 1-Month Lows NYSE | 82.00 | 82.00 | 82.00 | 157.0K | -40.00 | | 7.25 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -12.0000 | | 36.36 | |
| M1LP | 1-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 49.6K | -52.000 | | 31.52 | |
| M1LQ | 1-Month Lows Nasdaq | 89.00 | 89.00 | 89.00 | 213.8K | -36.00 | | 5.88 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 16.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -7.000 | | 25.93 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 352.3K | -1.0 | | 0.50 | |
| M1LV | 1-Month Lows Volume GT 100K | 47.00 | 47.00 | 47.00 | 71.5K | -54.00 | | 5.47 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 16.67 | |
| M1LX | 1-Month Lows Overall | 176.0 | 176.0 | 176.0 | 384.3K | -55.0 | | 4.63 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -4.000 | | 23.53 | |
| M1LZ | 1-Month Lows Russell 3000 | 81.00 | 81.00 | 81.00 | 223.2K | -143.00 | | 19.78 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.5K | -13.0000 | | 130000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 5.000 | | 50000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -227.0 | -227.0 | -227.0 | 190.9K | 354.0 | | 3540000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -991.0 | -991.0 | -991.0 | 391.8K | 868.0 | | 8680000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 9.0000 | | 90000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -112.0 | -112.0 | -112.0 | 100.5K | -46.0 | | 148.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -267.0 | -267.0 | -267.0 | 390.2K | 437.0 | | 4370100.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.0000 | | 20000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 6.000 | | 120.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 1.0000 | | 10000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -263.0 | -263.0 | -263.0 | 326.8K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.0100 | | 50100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -214.0 | -214.0 | -214.0 | 187.6K | -87.0 | | 129.85 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 20000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | 22.000 | | 220000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -300.0 | -300.0 | -300.0 | 305.0K | 380.0 | | 3800000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.0000 | | 40000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -14.00 | -14.00 | -14.00 | 6.0K | 15.00 | | 150000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -91.00 | -91.00 | -91.00 | 273.3K | 103.00 | | 1030000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -439.0 | -439.0 | -439.0 | 443.8K | -154.0 | | 1540000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -530.0 | -530.0 | -530.0 | 513.6K | 478.0 | | 4780000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.8K | 8.000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -285.0 | -285.0 | -285.0 | 256.2K | 445.0 | | 4450000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | -5.0000 | | 55.56 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 145.9K | -11.00 | | 25.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 4.000 | 4.000 | 4.000 | 168.2K | -31.000 | | 38.75 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 95.3K | -6.000 | | 18.18 | |
| M3HH | 3-Month Highs Price GT $10 | 34.00 | 34.00 | 34.00 | 256.9K | -10.00 | | 10.64 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 6.000 | | 120.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 166.9K | -20.00 | | 32.79 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 66.67 | |
| M3HN | 3-Month Highs NYSE | 22.00 | 22.00 | 22.00 | 157.0K | -17.00 | | 23.61 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | -4.000 | | 18.18 | |
| M3HQ | 3-Month Highs Nasdaq | 29.00 | 29.00 | 29.00 | 213.8K | -8.00 | | 10.81 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 352.3K | -6.00 | | 30.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 71.5K | -24.00 | | 17.78 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 52.00 | 52.00 | 52.00 | 384.3K | -30.00 | | 19.35 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 22.00 | 22.00 | 22.00 | 223.2K | -14.00 | | 20.90 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | 8.0000 | | 66.67 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -7.0000 | | 87.50 | |
| M3LC | 3-Month Lows Russell 2000 | 40.00 | 40.00 | 40.00 | 145.9K | -34.00 | | 11.56 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 27.00 | 27.00 | 27.00 | 168.2K | 347.00 | | 50.07 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -9.0000 | | 40.91 | |
| M3LG | 3-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 95.3K | -54.00 | | 27.98 | |
| M3LH | 3-Month Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 256.9K | -84.00 | | 19.31 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 2.0000 | | 18.18 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -1.0000 | | 16.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 62.00 | 62.00 | 62.00 | 166.9K | 28.00 | | 10.14 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -7.0000 | | 87.50 | |
| M3LN | 3-Month Lows NYSE | 45.00 | 45.00 | 45.00 | 157.0K | -50.00 | | 15.67 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 14.29 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.6K | -26.000 | | 29.21 | |
| M3LQ | 3-Month Lows Nasdaq | 65.00 | 65.00 | 65.00 | 213.8K | -14.00 | | 3.68 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0000 | | 400.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -6.000 | | 30.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 79.00 | 79.00 | 79.00 | 352.3K | -7.00 | | 6.25 | |
| M3LV | 3-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 71.5K | -49.00 | | 8.18 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 111.0 | 111.0 | 111.0 | 384.3K | -56.0 | | 7.88 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 16.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 52.00 | 52.00 | 52.00 | 223.2K | -90.00 | | 21.03 | |
| M5DA | 5-Day Hi-Lo AMEX | -53.00 | -53.00 | -53.00 | 20.9K | 75.00 | | 750000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 20000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -462.0 | -462.0 | -462.0 | 190.9K | 1024.0 | | 10240000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 168.2K | -483.00 | | 4830000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 32.000 | | 320000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 95.3K | 134.000 | | 1340000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -683.0 | -683.0 | -683.0 | 390.2K | 1500.0 | | 15000000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -40.00 | -40.00 | -40.00 | 7.9K | 25.00 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 17.00 | | 425.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -18.00 | -18.00 | -18.00 | 7.1K | -8.00 | | 80000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -493.0 | -493.0 | -493.0 | 326.8K | -251.0 | | 148.52 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 19.000 | | 190000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -491.0 | -491.0 | -491.0 | 187.6K | 920.0 | | 9200000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 16.000 | | 160000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 19.00 | 19.00 | 19.00 | 49.6K | 92.00 | | 920000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -632.0 | -632.0 | -632.0 | 305.0K | 1203.0 | | 12030000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 6.000 | | 60000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 8.000 | | 80000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | -7.000 | | 58.33 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -216.0 | -216.0 | -216.0 | 273.3K | 370.0 | | 3700000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 71.5K | 104.000 | | 1040000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.3K | -3.000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,176 | -1,176 | -1,176 | 513.6K | 2,251 | | 22510000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -16.00 | -16.00 | -16.00 | 4.8K | -14.00 | | 466.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -614.0 | -614.0 | -614.0 | 256.2K | 1176.0 | | 11760000.00 | |
| M5HA | 5-Day Highs AMEX | 8.000 | 8.000 | 8.000 | 13.5K | -4.000 | | 12.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | -3.000 | | 42.86 | |
| M5HC | 5-Day Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 145.9K | 54.00 | | 33.75 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 127.0 | 127.0 | 127.0 | 168.2K | 81.0 | | 32.66 | |
| M5HF | 5-Day Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 5.000 | | 500.00 | |
| M5HG | 5-Day Highs Russell 1000 | 68.00 | 68.00 | 68.00 | 95.3K | 5.00 | | 4.31 | |
| M5HH | 5-Day Highs Price GT $10 | 170.0 | 170.0 | 170.0 | 256.9K | 36.0 | | 11.29 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -0.9900 | | 99.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 7.00 | | 50.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | 2.000 | | 28.57 | |
| M5HL | 5-Day Highs Price Lt $10 | 97.00 | 97.00 | 97.00 | 166.9K | -9.00 | | 2.77 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 16.67 | |
| M5HN | 5-Day Highs NYSE | 112.0 | 112.0 | 112.0 | 157.0K | 7.0 | | 3.18 | |
| M5HO | 5-Day Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 2.000 | | 16.67 | |
| M5HP | 5-Day Highs S&P 500 | 44.00 | 44.00 | 44.00 | 49.6K | 8.00 | | 13.11 | |
| M5HQ | 5-Day Highs Nasdaq | 147.0 | 147.0 | 147.0 | 213.8K | 24.0 | | 6.12 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.990 | | 49900.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.0000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 182.0 | 182.0 | 182.0 | 352.3K | -1.0 | | 0.66 | |
| M5HV | 5-Day Highs Volume GT 100K | 85.00 | 85.00 | 85.00 | 71.5K | 28.00 | | 5.69 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 1.0000 | | 100.00 | |
| M5HX | 5-Day Highs Overall | 267.0 | 267.0 | 267.0 | 384.3K | 27.0 | | 4.19 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 143.0 | 143.0 | 143.0 | 223.2K | 46.0 | | 19.09 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 13.5K | 33.000 | | 68.75 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.0000 | | 41.67 | |
| M5LC | 5-Day Lows Russell 2000 | 119.0 | 119.0 | 119.0 | 145.9K | -100.0 | | 12.89 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 97.00 | 97.00 | 97.00 | 168.2K | 564.00 | | 40.78 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -27.000 | | 55.10 | |
| M5LG | 5-Day Lows Russell 1000 | 61.00 | 61.00 | 61.00 | 95.3K | -129.00 | | 26.49 | |
| M5LH | 5-Day Lows Price GT $10 | 183.0 | 183.0 | 183.0 | 256.9K | -199.0 | | 16.09 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.7K | -5.000 | | 11.11 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -9.9900 | | 99.90 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.9K | 4.000 | | 17.39 | |
| M5LL | 5-Day Lows Price Lt $10 | 142.0 | 142.0 | 142.0 | 166.9K | 123.0 | | 17.93 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -18.0000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 125.0 | 125.0 | 125.0 | 157.0K | -75.0 | | 9.46 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -14.000 | | 29.17 | |
| M5LP | 5-Day Lows S&P 500 | 25.00 | 25.00 | 25.00 | 49.6K | -84.00 | | 33.87 | |
| M5LQ | 5-Day Lows Nasdaq | 191.0 | 191.0 | 191.0 | 213.8K | -34.0 | | 3.14 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 11.11 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -8.000 | | 24.24 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 244.0 | 244.0 | 244.0 | 352.3K | 0.0 | | 0.00 | |
| M5LV | 5-Day Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 71.5K | -76.00 | | 4.88 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -5.000 | | 35.71 | |
| M5LX | 5-Day Lows Overall | 325.0 | 325.0 | 325.0 | 384.3K | -76.0 | | 3.95 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -9.000 | | 33.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 166.0 | 166.0 | 166.0 | 223.2K | -211.0 | | 18.97 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.5K | -3.0000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 30000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -138.0 | -138.0 | -138.0 | 190.9K | 171.0 | | 1710000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -532.0 | -532.0 | -532.0 | 391.8K | 307.0 | | 3070000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 8.0000 | | 80000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -47.00 | -47.00 | -47.00 | 100.5K | -19.00 | | 79.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 6.000 | 6.000 | 6.000 | 256.9K | 41.000 | | 410000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 6.000 | | 200.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 2.0000 | | 20000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -216.0 | -216.0 | -216.0 | 326.8K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 2.0000 | | 20000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -114.0 | -114.0 | -114.0 | 187.6K | -43.0 | | 75.44 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 20000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | 23.000 | | 230000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -204.0 | -204.0 | -204.0 | 305.0K | 202.0 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 10000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 6.0K | 8.010 | | 80100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -64.00 | -64.00 | -64.00 | 273.3K | -28.00 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -262.0 | -262.0 | -262.0 | 443.8K | -155.0 | | 1550000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -326.0 | -326.0 | -326.0 | 513.6K | -124.0 | | 213.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.8K | -0.990 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -154.0 | -154.0 | -154.0 | 256.2K | 213.0 | | 2130000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 40.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 33.33 | |
| M6HC | 6-Month Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 145.9K | -3.00 | | 10.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 3.000 | 3.000 | 3.000 | 168.2K | -37.000 | | 56.92 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 95.3K | -6.000 | | 20.69 | |
| M6HH | 6-Month Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 256.9K | -10.00 | | 12.50 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 6.000 | | 200.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 166.9K | -12.00 | | 38.71 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 66.67 | |
| M6HN | 6-Month Highs NYSE | 20.00 | 20.00 | 20.00 | 157.0K | -18.00 | | 28.57 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 49.6K | -3.000 | | 15.79 | |
| M6HQ | 6-Month Highs Nasdaq | 19.00 | 19.00 | 19.00 | 213.8K | -2.00 | | 4.65 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| M6HU | 6-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 352.3K | -4.00 | | 36.36 | |
| M6HV | 6-Month Highs Volume GT 100K | 12.00 | 12.00 | 12.00 | 71.5K | -18.00 | | 18.00 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M6HX | 6-Month Highs Overall | 40.00 | 40.00 | 40.00 | 384.3K | -22.00 | | 19.82 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 18.00 | 18.00 | 18.00 | 223.2K | -10.00 | | 18.18 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | 1.0000 | | 10.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -4.0000 | | 80.00 | |
| M6LC | 6-Month Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 145.9K | 9.00 | | 5.77 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 22.00 | 22.00 | 22.00 | 168.2K | 94.00 | | 20.17 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -8.0000 | | 66.67 | |
| M6LG | 6-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 95.3K | -50.00 | | 41.67 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 256.9K | -51.00 | | 22.08 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -2.0000 | | 40.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 166.9K | 20.00 | | 9.30 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.9900 | | 99.75 | |
| M6LN | 6-Month Lows NYSE | 27.00 | 27.00 | 27.00 | 157.0K | -31.00 | | 16.32 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 49.6K | -26.000 | | 46.43 | |
| M6LQ | 6-Month Lows Nasdaq | 50.00 | 50.00 | 50.00 | 213.8K | -1.00 | | 0.41 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -6.000 | | 42.86 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 53.00 | 53.00 | 53.00 | 352.3K | -1.00 | | 1.39 | |
| M6LV | 6-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 71.5K | -30.00 | | 8.02 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 78.00 | 78.00 | 78.00 | 384.3K | -31.00 | | 6.95 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -3.0000 | | 37.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 223.2K | -44.00 | | 18.11 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | 1.0000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -69.00 | -69.00 | -69.00 | 190.9K | 73.00 | | 730000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -24.00 | -24.00 | -24.00 | 391.8K | -2.00 | | 14.29 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 4.0100 | | 40100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -9.000 | -9.000 | -9.000 | 100.5K | -14.000 | | 63.64 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 10.000 | 10.000 | 10.000 | 256.9K | 16.000 | | 160000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 10000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 6.000 | | 200.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 2.0000 | | 20000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -144.0 | -144.0 | -144.0 | 326.8K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 2.0000 | | 20000.00 | |
| MADN | 52-Week Hi-Lo NYSE | -33.00 | -33.00 | -33.00 | 187.6K | -29.00 | | 111.54 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | 12.000 | | 120000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -128.0 | -128.0 | -128.0 | 305.0K | 99.0 | | 990000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 10000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | -1.010 | | 10100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -46.00 | -46.00 | -46.00 | 273.3K | 31.00 | | 310000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -116.0 | -116.0 | -116.0 | 443.8K | -61.0 | | 610000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -162.0 | -162.0 | -162.0 | 513.6K | 140.0 | | 1400000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.8K | -1.010 | | 10100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -61.00 | -61.00 | -61.00 | 256.2K | 72.00 | | 720000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | -2.0000 | | 40.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 9.000 | 9.000 | 9.000 | 145.9K | -1.000 | | 4.17 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 3.000 | 3.000 | 3.000 | 168.2K | -30.000 | | 58.82 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 95.3K | -7.000 | | 28.00 | |
| MAHH | 52-Week Highs Price GT $10 | 22.00 | 22.00 | 22.00 | 256.9K | -13.00 | | 18.57 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 6.000 | | 200.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 166.9K | -4.00 | | 18.18 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 66.67 | |
| MAHN | 52-Week Highs NYSE | 15.00 | 15.00 | 15.00 | 157.0K | -16.00 | | 30.19 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.6K | -3.000 | | 17.65 | |
| MAHQ | 52-Week Highs Nasdaq | 17.00 | 17.00 | 17.00 | 213.8K | 1.00 | | 2.94 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| MAHU | 52-Week Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 352.3K | -2.00 | | 28.57 | |
| MAHV | 52-Week Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 71.5K | -15.00 | | 17.65 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 33.00 | 33.00 | 33.00 | 384.3K | -17.00 | | 18.48 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 14.00 | 14.00 | 14.00 | 223.2K | -8.00 | | 17.02 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 13.5K | -3.0000 | | 42.86 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 145.9K | 6.00 | | 6.98 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 9.000 | 9.000 | 9.000 | 168.2K | 6.000 | | 15.38 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 95.3K | -24.000 | | 47.06 | |
| MALH | 52-Week Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 256.9K | -29.00 | | 27.88 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -1.0000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -2.0000 | | 50.00 | |
| MALL | 52-Week Lows Price Lt $10 | 42.00 | 42.00 | 42.00 | 166.9K | 15.00 | | 10.20 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.9900 | | 99.75 | |
| MALN | 52-Week Lows NYSE | 17.00 | 17.00 | 17.00 | 157.0K | -21.00 | | 23.08 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | -15.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 37.00 | 37.00 | 37.00 | 213.8K | 10.00 | | 6.54 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 50.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 33.00 | 33.00 | 33.00 | 352.3K | 8.00 | | 18.60 | |
| MALV | 52-Week Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 71.5K | -22.00 | | 10.58 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 54.00 | 54.00 | 54.00 | 384.3K | -14.00 | | 5.58 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 223.2K | -18.00 | | 15.25 | |
| MDAX | | 29,245 | 28,732 | 28,819 | 0 | -424 | | 1.45 | |
| MERV | Argentina Merval Index | 2,722,457 | 2,630,564 | 2,642,584 | 0 | -52,840 | | 1.96 | |
| MMFD | Percent of Stocks Above 5-Day Average | 35.40 | 20.64 | 22.23 | 0 | -0.11 | | 0.48 | |
| MMFI | Percent of Stocks Above 50-Day Average | 33.77 | 28.40 | 28.91 | 0 | -1.68 | | 5.45 | |
| MMOF | Percent of Stocks Above 150-Day Average | 46.80 | 42.75 | 42.75 | 0 | -1.51 | | 3.41 | |
| MMOH | Percent of Stocks Above 100-Day Average | 43.70 | 39.14 | 39.32 | 0 | -1.76 | | 4.28 | |
| MMTH | Percent of Stocks Above 200-Day Average | 49.68 | 46.12 | 46.12 | 0 | -1.39 | | 2.92 | |
| MMTW | Percent of Stocks Above 20-Day Average | 29.50 | 23.28 | 23.89 | 0 | -1.85 | | 7.15 | |
| MNFD | Percent Above 5-Day Average Yesterday | 22.68 | 22.32 | 22.61 | 0 | -13.53 | | 37.40 | |
| MNFI | Percent Above 50-Day Average Yesterday | 31.43 | 30.73 | 30.86 | 0 | -5.76 | | 15.75 | |
| MNOF | Percent Above 150-Day Average Yesterday | 45.11 | 44.22 | 44.29 | 0 | -3.55 | | 7.43 | |
| MNOH | Percent Above 100-Day Average Yesterday | 41.69 | 41.07 | 41.18 | 0 | -4.50 | | 9.87 | |
| MNTH | Percent Above 200-Day Average Yesterday | 48.30 | 47.55 | 47.57 | 0 | -2.75 | | 5.46 | |
| MNTW | Percent Above 20-Day Average Yesterday | 26.24 | 25.84 | 25.97 | 0 | -6.22 | | 19.32 | |
| MNV | S&P 500 Buywrite Po Index | 22.55 | 22.21 | 22.24 | 0 | -0.11 | | 0.49 | |
| MOFD | Percent Above 5-Day Average Last Week | 24.39 | 23.71 | 24.37 | 0 | -8.94 | | 26.85 | |
| MOFI | Percent Above 50-Day Average Last Week | 37.85 | 37.36 | 37.44 | 0 | -5.73 | | 13.29 | |
| MOOF | Percent Above 150-Day Average Last Week | 50.25 | 49.37 | 49.40 | 0 | -3.43 | | 6.49 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.04 | 46.34 | 46.37 | 0 | -4.78 | | 9.35 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.03 | 52.18 | 52.18 | 0 | -3.28 | | 5.92 | |
| MOTW | Percent Above 20-Day Average Last Week | 32.30 | 32.04 | 32.21 | 0 | -6.27 | | 16.30 | |
| MOVE | | 95.30 | 91.17 | 91.17 | 0 | -4.13 | | 4.33 | |
| MPFD | Percent Above 5-Day Average Last Month | 29.06 | 28.40 | 29.06 | 0 | -25.33 | | 46.57 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.97 | 53.26 | 53.31 | 0 | -4.81 | | 8.28 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.78 | 56.84 | 56.84 | 0 | -2.98 | | 4.99 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.94 | 56.12 | 56.14 | 0 | -3.15 | | 5.31 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.98 | 59.28 | 59.28 | 0 | -2.52 | | 4.08 | |
| MPTW | Percent Above 20-Day Average Last Month | 45.53 | 44.95 | 45.03 | 0 | -7.99 | | 15.08 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 40.26 | 27.53 | 27.76 | 0 | -5.76 | | 17.22 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 42.60 | 36.32 | 36.76 | 0 | -6.49 | | 15.03 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 66.77 | 62.00 | 62.25 | 0 | -2.60 | | 3.98 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.22 | 54.44 | 54.44 | 0 | -3.94 | | 6.71 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 72.66 | 68.28 | 69.52 | 0 | -0.94 | | 1.32 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 32.35 | 26.77 | 28.63 | 0 | -5.34 | | 15.66 | |
| MUFD | TSX Percent Above 5-Day Average | 34.19 | 31.15 | 33.83 | 0 | -12.14 | | 26.31 | |
| MUFI | TSX Percent Above 50-Day Average | 42.84 | 41.28 | 42.84 | 0 | -6.81 | | 13.72 | |
| MUOF | TSX Percent Above 150-Day Average | 66.28 | 64.47 | 65.29 | 0 | -3.35 | | 4.88 | |
| MUOH | TSX Percent Above 100-Day Average | 58.78 | 57.83 | 58.78 | 0 | -4.04 | | 6.43 | |
| MUTH | TSX Percent Above 200-Day Average | 72.01 | 69.79 | 71.36 | 0 | -2.76 | | 3.72 | |
| MUTW | TSX Percent Above 20-Day Average | 33.84 | 30.93 | 33.73 | 0 | -7.70 | | 18.51 | |
| MVFD | TSX Percent Above 5-Day Average Last | 27.89 | 23.93 | 27.71 | 0 | -8.92 | | 24.27 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.54 | 48.82 | 50.54 | 0 | -7.27 | | 12.55 | |
| MVOF | TSX Percent Above 150-Day Average Last | 70.98 | 68.43 | 69.13 | 0 | -2.23 | | 3.13 | |
| MVOH | TSX Percent Above 100-Day Average Last | 65.57 | 63.58 | 64.23 | 0 | -4.79 | | 6.94 | |
| MVTH | TSX Percent Above 200-Day Average Last | 75.73 | 73.91 | 75.10 | 0 | -1.73 | | 2.25 | |
| MVTW | TSX Percent Above 20-Day Average Last | 41.52 | 38.52 | 41.52 | 0 | -8.93 | | 17.71 | |
| MWFD | TSX Percent Above 5-Day Average Last | 32.81 | 26.49 | 32.71 | 0 | -30.20 | | 47.62 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.32 | 59.22 | 59.40 | 0 | -6.63 | | 10.02 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.33 | 72.81 | 73.08 | 0 | -2.16 | | 2.87 | |
| MWOH | TSX Percent Above 100-Day Average Last | 70.52 | 67.33 | 67.50 | 0 | -3.43 | | 4.83 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.66 | 77.43 | 78.66 | 0 | -0.80 | | 1.01 | |
| MWTW | TSX Percent Above 20-Day Average Last | 44.16 | 41.05 | 43.87 | 0 | -11.52 | | 20.65 | |
| MXX | Mexican Bolsa IPC Index | 66,516 | 65,576 | 65,649 | 0 | -437 | | 0.66 | |
| MYDA | YTD Hi-Lo AMEX | -18.00 | -18.00 | -18.00 | 20.9K | 0.00 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 5.000 | | 50000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -234.0 | -234.0 | -234.0 | 190.9K | 373.0 | | 3730000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -1,155 | -1,155 | -1,155 | 391.8K | 1,201 | | 12010000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 9.0000 | | 90000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -115.0 | -115.0 | -115.0 | 100.5K | -55.0 | | 177.42 | |
| MYDH | YTD Hi-Lo Price GT $10 | -284.0 | -284.0 | -284.0 | 390.2K | 500.0 | | 5000000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 6.000 | | 120.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 1.0000 | | 10000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -275.0 | -275.0 | -275.0 | 326.8K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.0100 | | 50100.00 | |
| MYDN | YTD Hi-Lo NYSE | -229.0 | -229.0 | -229.0 | 187.6K | -103.0 | | 145.07 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 4.000 | | 40000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | 23.000 | | 230000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -312.0 | -312.0 | -312.0 | 305.0K | 427.0 | | 4270000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0000 | | 50000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -14.00 | -14.00 | -14.00 | 6.0K | 17.00 | | 170000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -100.00 | -100.00 | -100.00 | 273.3K | 127.00 | | 1270000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -459.0 | -459.0 | -459.0 | 443.8K | -166.0 | | 1660000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -559.0 | -559.0 | -559.0 | 513.6K | 763.0 | | 7630000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.8K | 10.010 | | 100100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -295.0 | -295.0 | -295.0 | 256.2K | 489.0 | | 4890000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.5K | -5.0000 | | 55.56 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 145.9K | -11.00 | | 24.44 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 5.000 | 5.000 | 5.000 | 168.2K | -35.000 | | 38.89 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 95.3K | -6.00 | | 17.65 | |
| MYHH | YTD Highs Price GT $10 | 35.00 | 35.00 | 35.00 | 256.9K | -10.00 | | 10.42 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 6.000 | | 120.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 166.9K | -20.00 | | 30.30 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.0000 | | 66.67 | |
| MYHN | YTD Highs NYSE | 22.00 | 22.00 | 22.00 | 157.0K | -18.00 | | 24.32 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | -4.000 | | 18.18 | |
| MYHQ | YTD Highs Nasdaq | 31.00 | 31.00 | 31.00 | 213.8K | -7.00 | | 8.86 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -6.0000 | | 66.67 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 352.3K | -7.00 | | 30.43 | |
| MYHV | YTD Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 71.5K | -23.00 | | 16.55 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| MYHX | YTD Highs Overall | 54.00 | 54.00 | 54.00 | 384.3K | -30.00 | | 18.52 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 23.00 | 23.00 | 23.00 | 223.2K | -15.00 | | 21.74 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 13.5K | 9.000 | | 69.23 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -7.0000 | | 87.50 | |
| MYLC | YTD Lows Russell 2000 | 40.00 | 40.00 | 40.00 | 145.9K | -32.00 | | 10.67 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 29.00 | 29.00 | 29.00 | 168.2K | 425.00 | | 54.14 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -9.0000 | | 40.91 | |
| MYLG | YTD Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 95.3K | -54.00 | | 27.41 | |
| MYLH | YTD Lows Price GT $10 | 52.00 | 52.00 | 52.00 | 256.9K | -79.00 | | 17.59 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -1.0000 | | 16.67 | |
| MYLL | YTD Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 166.9K | 34.00 | | 11.85 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -7.0000 | | 87.50 | |
| MYLN | YTD Lows NYSE | 46.00 | 46.00 | 46.00 | 157.0K | -43.00 | | 13.11 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 25.00 | |
| MYLP | YTD Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.6K | -27.000 | | 29.67 | |
| MYLQ | YTD Lows Nasdaq | 67.00 | 67.00 | 67.00 | 213.8K | -11.00 | | 2.78 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0000 | | 500.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -6.000 | | 30.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 82.00 | 82.00 | 82.00 | 352.3K | -2.00 | | 1.69 | |
| MYLV | YTD Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 71.5K | -43.00 | | 6.96 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 115.0 | 115.0 | 115.0 | 384.3K | -45.0 | | 6.11 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 16.67 | |
| MYLZ | YTD Lows Russell 3000 | 53.00 | 53.00 | 53.00 | 223.2K | -87.00 | | 19.95 | |