EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX3.0003.0003.00013.7K-24.000150.00 
M1DB1-Month Hi-Lo S&P 500 Materials-8.000-8.000-8.0002.6K0.0000.00 
M1DC1-Month Hi-Lo Russell 2000-149.0-149.0-149.0190.8K443.04430000.00 
M1DD1-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M1DE1-Month Hi-Lo ETFS-586.0-586.0-586.0400.2K1829.018290000.00 
M1DF1-Month Hi-Lo S&P 500 Financials0.01000.01000.01007.6K-0.990099.00 
M1DG1-Month Hi-Lo Russell 10000.01000.01000.010096.0K-116.0000414.29 
M1DH1-Month Hi-Lo Price GT $10-232.0-232.0-232.0378.7K605.06050000.00 
M1DI1-Month Hi-Lo S&P 500 Industrials-19.00-19.00-19.007.9K6.0060000.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007.1K-2.00025.00 
M1DL1-Month Hi-Lo Price Lt $104.0004.0004.000170.0K-132.000306.98 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-17.00-17.00-17.003.6K-2.0020000.00 
M1DN1-Month Hi-Lo NYSE-174.0-174.0-174.0187.3K405.04050000.00 
M1DO1-Month Hi-Lo S&P 100-10.000-10.000-10.00010.1K15.000150000.00 
M1DP1-Month Hi-Lo S&P 500-54.00-54.00-54.0050.3K71.00710000.00 
M1DQ1-Month Hi-Lo Nasdaq2.0002.0002.000213.6K-263.000212.10 
M1DR1-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-16.00-16.00-16.006.0K0.000.00 
M1DT1-Month Hi-Lo S&P 500 Energies3.0003.0003.0002.2K0.0000.00 
M1DU1-Month Hi-Lo Volume Lt 100K-89.00-89.00-89.00261.9K210.002100000.00 
M1DV1-Month Hi-Lo Volume GT 100K-232.0-232.0-232.0423.5K779.07790000.00 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs4.0004.0004.0002.3K1.00033.33 
M1DX1-Month Hi-Lo Overall-321.0-321.0-321.0511.4K989.09890000.00 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-7.000-7.000-7.0004.8K22.010220100.00 
M1DZ1-Month Hi-Lo Russell 3000-226.0-226.0-226.0256.4K518.05180000.00 
M1HA1-Month Highs AMEX5.0005.0005.00013.0K-16.00076.19 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002.6K1.00050.00 
M1HC1-Month Highs Russell 200025.0025.0025.00151.6K-126.0083.44 
M1HD1-Month Highs OTC0.01000.01000.010000.00000.00 
M1HE1-Month Highs ETFS67.0067.0067.00165.0K-90.0057.32 
M1HF1-Month Highs S&P 500 Financials1.00001.00001.00007.4K-5.000083.33 
M1HG1-Month Highs Russell 100024.0024.0024.0096.9K-69.0074.19 
M1HH1-Month Highs Price GT $1063.0063.0063.00260.2K-192.0075.29 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007.8K-6.990099.86 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M1HK1-Month Highs S&P 500 Info Tech2.0002.0002.0007.1K-12.00085.71 
M1HL1-Month Highs Price Lt $1039.0039.0039.00160.3K-140.0078.21 
M1HM1-Month Highs S&P 500 Consumer Staples1.00001.00001.00003.6K0.99009900.00 
M1HN1-Month Highs NYSE62.0062.0062.00160.5K-79.0056.03 
M1HO1-Month Highs S&P 1003.0003.0003.00010.1K-6.00066.67 
M1HP1-Month Highs S&P 50010.00010.00010.00049.9K-34.00077.27 
M1HQ1-Month Highs Nasdaq35.0035.0035.00212.6K-237.0087.13 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
M1HT1-Month Highs S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
M1HU1-Month Highs Volume Lt 100K55.0055.0055.00348.2K-6.009.84 
M1HV1-Month Highs Volume GT 100K47.0047.0047.0072.3K-326.0087.40 
M1HW1-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002.3K-3.990099.75 
M1HX1-Month Highs Overall102.0102.0102.0386.1K-332.076.50 
M1HY1-Month Highs S&P 500 Consumer Disc0.01000.01000.01004.7K-5.990099.83 
M1HZ1-Month Highs Russell 300044.0044.0044.00229.2K-167.0079.15 
M1LA1-Month Lows AMEX12.0012.0012.0013.0K-17.0058.62 
M1LB1-Month Lows S&P 500 Materials15.0015.0015.002.6K5.0050.00 
M1LC1-Month Lows Russell 2000381.0381.0381.0151.6K81.027.00 
M1LD1-Month Lows OTC0.01000.01000.010000.00000.00 
M1LE1-Month Lows ETFS642.0642.0642.0165.0K-101.013.59 
M1LF1-Month Lows S&P 500 Financials27.0027.0027.007.4K21.00350.00 
M1LG1-Month Lows Russell 1000290.0290.0290.096.9K109.060.22 
M1LH1-Month Lows Price GT $10676.0676.0676.0260.2K189.038.81 
M1LI1-Month Lows S&P 500 Industrials33.0033.0033.007.8K7.0026.92 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M1LK1-Month Lows S&P 500 Info Tech14.0014.0014.007.1K6.0075.00 
M1LL1-Month Lows Price Lt $10174.0174.0174.0160.3K-94.035.07 
M1LM1-Month Lows S&P 500 Consumer Staples17.0017.0017.003.6K0.000.00 
M1LN1-Month Lows NYSE441.0441.0441.0160.5K126.040.00 
M1LO1-Month Lows S&P 10037.0037.0037.0010.1K18.0094.74 
M1LP1-Month Lows S&P 500151.0151.0151.049.9K53.054.08 
M1LQ1-Month Lows Nasdaq397.0397.0397.0212.6K-14.03.41 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003.1K0.99009900.00 
M1LS1-Month Lows S&P 500 Health Care18.0018.0018.006.0K1.005.88 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002.2K-0.990099.00 
M1LU1-Month Lows Volume Lt 100K671.0671.0671.0348.2K521.0347.33 
M1LV1-Month Lows Volume GT 100K179.0179.0179.072.3K-426.070.41 
M1LW1-Month Lows S&P 500 Telecom Srvs4.0004.0004.0002.3K3.99039900.00 
M1LX1-Month Lows Overall850.0850.0850.0386.1K95.012.58 
M1LY1-Month Lows S&P 500 Consumer Disc22.0022.0022.004.7K9.0069.23 
M1LZ1-Month Lows Russell 3000639.0639.0639.0229.2K202.046.22 
M3DA3-Month Hi-Lo AMEX2.0002.0002.00013.0K4.00040000.00 
M3DB3-Month Hi-Lo S&P 500 Materials1.00001.00001.00002.6K0.00000.00 
M3DC3-Month Hi-Lo Russell 2000-57.00-57.00-57.00190.8K206.002060000.00 
M3DD3-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M3DE3-Month Hi-Lo ETFS1.00001.00001.0000176.0K-78.0000433.33 
M3DF3-Month Hi-Lo S&P 500 Financials-3.000-3.000-3.0007.6K11.010110100.00 
M3DG3-Month Hi-Lo Russell 10005.0005.0005.00096.0K-46.000148.39 
M3DH3-Month Hi-Lo Price GT $101.00001.00001.0000259.6K-141.0000117.50 
M3DI3-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007.8K-4.0000200.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007.0K-2.0000200.00 
M3DL3-Month Hi-Lo Price Lt $10-125.0-125.0-125.0306.7K19.0190000.00 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003.6K-2.000200.00 
M3DN3-Month Hi-Lo NYSE9.0009.0009.000158.0K-87.000129.85 
M3DO3-Month Hi-Lo S&P 1000.01000.01000.010010.1K-8.0000160.00 
M3DP3-Month Hi-Lo S&P 5000.01000.01000.010049.3K-24.0000171.43 
M3DQ3-Month Hi-Lo Nasdaq-124.0-124.0-124.0302.8K286.02860000.00 
M3DR3-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-8.000-8.000-8.0006.0K0.0000.00 
M3DT3-Month Hi-Lo S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
M3DU3-Month Hi-Lo Volume Lt 100K-49.00-49.00-49.00261.9K103.001030000.00 
M3DV3-Month Hi-Lo Volume GT 100K-97.00-97.00-97.00423.5K375.003750000.00 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002.3K0.0000.00 
M3DX3-Month Hi-Lo Overall-146.0-146.0-146.0511.4K478.04780000.00 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc-1.0000-1.0000-1.00004.8K8.000080000.00 
M3DZ3-Month Hi-Lo Russell 3000-64.00-64.00-64.00256.4K244.002440000.00 
M3HA3-Month Highs AMEX5.0005.0005.00013.0K-7.00058.33 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002.6K1.00050.00 
M3HC3-Month Highs Russell 200016.0016.0016.00151.6K-50.0075.76 
M3HD3-Month Highs OTC0.01000.01000.010000.00000.00 
M3HE3-Month Highs ETFS43.0043.0043.00165.0K-29.0040.28 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
M3HG3-Month Highs Russell 100013.0013.0013.0096.9K-17.0056.67 
M3HH3-Month Highs Price GT $1042.0042.0042.00260.2K-75.0064.10 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007.8K-1.990099.50 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
M3HL3-Month Highs Price Lt $1026.0026.0026.00160.3K-23.0046.94 
M3HM3-Month Highs S&P 500 Consumer Staples1.00001.00001.00003.6K0.99009900.00 
M3HN3-Month Highs NYSE43.0043.0043.00160.5K-31.0041.89 
M3HO3-Month Highs S&P 1001.00001.00001.000010.1K0.00000.00 
M3HP3-Month Highs S&P 5007.0007.0007.00049.9K-4.00036.36 
M3HQ3-Month Highs Nasdaq20.0020.0020.00212.6K-60.0075.00 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
M3HT3-Month Highs S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
M3HU3-Month Highs Volume Lt 100K36.0036.0036.00348.2K15.0071.43 
M3HV3-Month Highs Volume GT 100K32.0032.0032.0072.3K-113.0077.93 
M3HW3-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002.3K-1.990099.50 
M3HX3-Month Highs Overall68.0068.0068.00386.1K-98.0059.04 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
M3HZ3-Month Highs Russell 300028.0028.0028.00229.2K-53.0065.43 
M3LA3-Month Lows AMEX3.0003.0003.00013.0K-11.00078.57 
M3LB3-Month Lows S&P 500 Materials2.0002.0002.0002.6K1.000100.00 
M3LC3-Month Lows Russell 2000156.0156.0156.0151.6K33.026.83 
M3LD3-Month Lows OTC0.01000.01000.010000.00000.00 
M3LE3-Month Lows ETFS152.0152.0152.0165.0K20.015.15 
M3LF3-Month Lows S&P 500 Financials16.0016.0016.007.4K13.00433.33 
M3LG3-Month Lows Russell 1000104.0104.0104.096.9K59.0131.11 
M3LH3-Month Lows Price GT $10237.0237.0237.0260.2K99.071.74 
M3LI3-Month Lows S&P 500 Industrials6.0006.0006.0007.8K2.00050.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M3LK3-Month Lows S&P 500 Info Tech2.0002.0002.0007.1K1.000100.00 
M3LL3-Month Lows Price Lt $10109.0109.0109.0160.3K-65.037.36 
M3LM3-Month Lows S&P 500 Consumer Staples2.0002.0002.0003.6K0.0000.00 
M3LN3-Month Lows NYSE159.0159.0159.0160.5K65.069.15 
M3LO3-Month Lows S&P 10016.0016.0016.0010.1K12.00300.00 
M3LP3-Month Lows S&P 50047.0047.0047.0049.9K26.00123.81 
M3LQ3-Month Lows Nasdaq184.0184.0184.0212.6K-20.09.80 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M3LS3-Month Lows S&P 500 Health Care11.0011.0011.006.0K2.0022.22 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
M3LU3-Month Lows Volume Lt 100K255.0255.0255.0348.2K185.0264.29 
M3LV3-Month Lows Volume GT 100K91.0091.0091.0072.3K-151.0062.40 
M3LW3-Month Lows S&P 500 Telecom Srvs3.0003.0003.0002.3K2.99029900.00 
M3LX3-Month Lows Overall346.0346.0346.0386.1K34.010.90 
M3LY3-Month Lows S&P 500 Consumer Disc5.0005.0005.0004.7K4.000400.00 
M3LZ3-Month Lows Russell 3000243.0243.0243.0229.2K98.067.59 
M5DA5-Day Hi-Lo AMEX-38.00-38.00-38.0021.3K62.00620000.00 
M5DB5-Day Hi-Lo S&P 500 Materials-13.00-13.00-13.002.6K16.00160000.00 
M5DC5-Day Hi-Lo Russell 2000-242.0-242.0-242.0190.8K936.09360000.00 
M5DD5-Day Hi-Lo OTC0.01000.01000.010000.00000.00 
M5DE5-Day Hi-Lo ETFS-761.0-761.0-761.0400.2K3289.032890000.00 
M5DF5-Day Hi-Lo S&P 500 Financials3.0003.0003.0007.6K-1.00020.00 
M5DG5-Day Hi-Lo Russell 1000-152.0-152.0-152.0100.5K420.04200000.00 
M5DH5-Day Hi-Lo Price GT $10-432.0-432.0-432.0378.7K1411.014110000.00 
M5DI5-Day Hi-Lo S&P 500 Industrials-36.00-36.00-36.007.9K25.00250000.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities-3.000-3.000-3.0003.1K18.000180000.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech20.0020.0020.007.1K-6.0023.08 
M5DL5-Day Hi-Lo Price Lt $1019.0019.0019.00170.0K-242.00131.52 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-30.00-30.00-30.003.6K-11.9999.92 
M5DN5-Day Hi-Lo NYSE-308.0-308.0-308.0187.3K920.09200000.00 
M5DO5-Day Hi-Lo S&P 100-19.00-19.00-19.0010.1K48.00480000.00 
M5DP5-Day Hi-Lo S&P 500-103.0-103.0-103.050.3K209.02090000.00 
M5DQ5-Day Hi-Lo Nasdaq27.0027.0027.00213.6K-487.00141.98 
M5DR5-Day Hi-Lo S&P 500 Real Estate-7.000-7.000-7.0003.1K15.000150000.00 
M5DS5-Day Hi-Lo S&P 500 Health Care-33.00-33.00-33.006.0K-17.0085.00 
M5DT5-Day Hi-Lo S&P 500 Energies3.0003.0003.0002.2K2.000200.00 
M5DU5-Day Hi-Lo Volume Lt 100K-107.0-107.0-107.0261.9K475.04750000.00 
M5DV5-Day Hi-Lo Volume GT 100K9.0009.0009.00077.5K-862.000179.96 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs3.0003.0003.0002.3K-6.00066.67 
M5DX5-Day Hi-Lo Overall-490.0-490.0-490.0511.4K2307.023070000.00 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-9.000-9.000-9.0004.8K39.000390000.00 
M5DZ5-Day Hi-Lo Russell 3000-358.0-358.0-358.0256.4K1176.011760000.00 
M5HA5-Day Highs AMEX7.0007.0007.00013.0K-35.00083.33 
M5HB5-Day Highs S&P 500 Materials3.0003.0003.0002.6K-1.00025.00 
M5HC5-Day Highs Russell 200035.0035.0035.00151.6K-301.0089.58 
M5HD5-Day Highs OTC0.01000.01000.010000.00000.00 
M5HE5-Day Highs ETFS104.0104.0104.0165.0K-316.075.24 
M5HF5-Day Highs S&P 500 Financials1.00001.00001.00007.4K-16.000094.12 
M5HG5-Day Highs Russell 100036.0036.0036.0096.9K-185.0083.71 
M5HH5-Day Highs Price GT $1091.0091.0091.00260.2K-477.0083.98 
M5HI5-Day Highs S&P 500 Industrials2.0002.0002.0007.8K-10.00083.33 
M5HJ5-Day Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M5HK5-Day Highs S&P 500 Info Tech5.0005.0005.0007.1K-35.00087.50 
M5HL5-Day Highs Price Lt $1057.0057.0057.00160.3K-414.0087.90 
M5HM5-Day Highs S&P 500 Consumer Staples1.00001.00001.00003.6K0.00000.00 
M5HN5-Day Highs NYSE75.0075.0075.00160.5K-251.0076.99 
M5HO5-Day Highs S&P 1005.0005.0005.00010.1K-15.00075.00 
M5HP5-Day Highs S&P 50016.0016.0016.0049.9K-83.0083.84 
M5HQ5-Day Highs Nasdaq66.0066.0066.00212.6K-605.0090.16 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003.1K-0.990099.00 
M5HS5-Day Highs S&P 500 Health Care0.01000.01000.01006.0K-4.990099.80 
M5HT5-Day Highs S&P 500 Energies3.0003.0003.0002.2K-2.00040.00 
M5HU5-Day Highs Volume Lt 100K83.0083.0083.00348.2K-115.0058.08 
M5HV5-Day Highs Volume GT 100K65.0065.0065.0072.3K-776.0092.27 
M5HW5-Day Highs S&P 500 Telecom Srvs1.00001.00001.00002.3K-5.000083.33 
M5HX5-Day Highs Overall148.0148.0148.0386.1K-891.085.76 
M5HY5-Day Highs S&P 500 Consumer Disc0.01000.01000.01004.7K-7.990099.88 
M5HZ5-Day Highs Russell 300064.0064.0064.00229.2K-427.0086.97 
M5LA5-Day Lows AMEX42.0042.0042.0013.0K-38.0047.50 
M5LB5-Day Lows S&P 500 Materials19.0019.0019.002.6K2.0011.76 
M5LC5-Day Lows Russell 2000583.0583.0583.0151.6K5.00.87 
M5LD5-Day Lows OTC0.01000.01000.010000.00000.00 
M5LE5-Day Lows ETFS741.0741.0741.0165.0K-440.037.26 
M5LF5-Day Lows S&P 500 Financials44.0044.0044.007.4K31.00238.46 
M5LG5-Day Lows Russell 1000469.0469.0469.096.9K96.025.74 
M5LH5-Day Lows Price GT $101,0611,0611,061260.2K616.10 
M5LI5-Day Lows S&P 500 Industrials53.0053.0053.007.8K5.0010.42 
M5LJ5-Day Lows S&P 500 Utilities7.0007.0007.0003.1K4.000133.33 
M5LK5-Day Lows S&P 500 Info Tech21.0021.0021.007.1K1.005.00 
M5LL5-Day Lows Price Lt $10297.0297.0297.0160.3K-232.043.86 
M5LM5-Day Lows S&P 500 Consumer Staples24.0024.0024.003.6K-7.0022.58 
M5LN5-Day Lows NYSE675.0675.0675.0160.5K41.06.47 
M5LO5-Day Lows S&P 10049.0049.0049.0010.1K10.0025.64 
M5LP5-Day Lows S&P 500247.0247.0247.049.9K45.022.28 
M5LQ5-Day Lows Nasdaq641.0641.0641.0212.6K-174.021.35 
M5LR5-Day Lows S&P 500 Real Estate7.0007.0007.0003.1K-1.00012.50 
M5LS5-Day Lows S&P 500 Health Care38.0038.0038.006.0K0.000.00 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002.2K-3.990099.75 
M5LU5-Day Lows Volume Lt 100K1,0791,0791,079348.2K774253.77 
M5LV5-Day Lows Volume GT 100K279.0279.0279.072.3K-945.077.21 
M5LW5-Day Lows S&P 500 Telecom Srvs8.0008.0008.0002.3K5.000166.67 
M5LX5-Day Lows Overall1,3581,3581,358386.1K-17111.18 
M5LY5-Day Lows S&P 500 Consumer Disc26.0026.0026.004.7K9.0052.94 
M5LZ5-Day Lows Russell 3000993.0993.0993.0229.2K144.016.96 
M6DA6-Month Hi-Lo AMEX2.0002.0002.00013.0K3.00030000.00 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002.6K-1.000050.00 
M6DC6-Month Hi-Lo Russell 2000-18.00-18.00-18.00190.8K145.001450000.00 
M6DD6-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M6DE6-Month Hi-Lo ETFS5.0005.0005.000176.0K-37.000154.17 
M6DF6-Month Hi-Lo S&P 500 Financials-1.0000-1.0000-1.00007.6K9.010090100.00 
M6DG6-Month Hi-Lo Russell 10004.0004.0004.000100.5K-19.00079.17 
M6DH6-Month Hi-Lo Price GT $1024.0024.0024.00376.6K-78.0070.91 
M6DI6-Month Hi-Lo S&P 500 Industrials1.00001.00001.00007.9K-1.000050.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007.0K-2.0000200.00 
M6DL6-Month Hi-Lo Price Lt $10-98.00-98.00-98.00306.7K16.00160000.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003.6K1.010010100.00 
M6DN6-Month Hi-Lo NYSE8.0008.0008.000187.3K-43.00075.44 
M6DO6-Month Hi-Lo S&P 1000.01000.01000.010010.1K-2.990099.67 
M6DP6-Month Hi-Lo S&P 5004.0004.0004.00050.3K-9.00069.23 
M6DQ6-Month Hi-Lo Nasdaq-79.00-79.00-79.00302.8K202.002020000.00 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006.0K0.00000.00 
M6DT6-Month Hi-Lo S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
M6DU6-Month Hi-Lo Volume Lt 100K10.00010.00010.000352.1K-28.000280000.00 
M6DV6-Month Hi-Lo Volume GT 100K-30.00-30.00-30.00423.5K242.002420000.00 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002.3K-1.000050.00 
M6DX6-Month Hi-Lo Overall3.0003.0003.000385.3K-124.000213.79 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01004.8K-0.990099.00 
M6DZ6-Month Hi-Lo Russell 30005.0005.0005.000226.0K-83.000109.21 
M6HA6-Month Highs AMEX4.0004.0004.00013.0K-5.00055.56 
M6HB6-Month Highs S&P 500 Materials3.0003.0003.0002.6K1.00050.00 
M6HC6-Month Highs Russell 200013.0013.0013.00151.6K-36.0073.47 
M6HD6-Month Highs OTC0.01000.01000.010000.00000.00 
M6HE6-Month Highs ETFS30.0030.0030.00165.0K-31.0050.82 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
M6HG6-Month Highs Russell 100012.0012.0012.0096.9K-11.0047.83 
M6HH6-Month Highs Price GT $1037.0037.0037.00260.2K-55.0059.78 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007.8K-1.990099.50 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
M6HL6-Month Highs Price Lt $1020.0020.0020.00160.3K-9.0031.03 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003.6K0.99009900.00 
M6HN6-Month Highs NYSE37.0037.0037.00160.5K-24.0039.34 
M6HO6-Month Highs S&P 1001.00001.00001.000010.1K0.99009900.00 
M6HP6-Month Highs S&P 5007.0007.0007.00049.9K-3.00030.00 
M6HQ6-Month Highs Nasdaq16.0016.0016.00212.6K-35.0068.63 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
M6HT6-Month Highs S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
M6HU6-Month Highs Volume Lt 100K30.0030.0030.00348.2K17.00130.77 
M6HV6-Month Highs Volume GT 100K27.0027.0027.0072.3K-81.0075.00 
M6HW6-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002.3K-0.990099.00 
M6HX6-Month Highs Overall57.0057.0057.00386.1K-64.0052.89 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
M6HZ6-Month Highs Russell 300024.0024.0024.00229.2K-39.0061.90 
M6LA6-Month Lows AMEX2.0002.0002.00013.0K-8.00080.00 
M6LB6-Month Lows S&P 500 Materials2.0002.0002.0002.6K1.99019900.00 
M6LC6-Month Lows Russell 200067.0067.0067.00151.6K0.000.00 
M6LD6-Month Lows OTC0.01000.01000.010000.00000.00 
M6LE6-Month Lows ETFS72.0072.0072.00165.0K-2.002.70 
M6LF6-Month Lows S&P 500 Financials8.0008.0008.0007.4K7.000700.00 
M6LG6-Month Lows Russell 100047.0047.0047.0096.9K29.00161.11 
M6LH6-Month Lows Price GT $1092.0092.0092.00260.2K32.0053.33 
M6LI6-Month Lows S&P 500 Industrials3.0003.0003.0007.8K2.000200.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00007.1K0.00000.00 
M6LL6-Month Lows Price Lt $1077.0077.0077.00160.3K-50.0039.37 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003.6K0.00000.00 
M6LN6-Month Lows NYSE73.0073.0073.00160.5K26.0055.32 
M6LO6-Month Lows S&P 1007.0007.0007.00010.1K6.99069900.00 
M6LP6-Month Lows S&P 50021.0021.0021.0049.9K15.00250.00 
M6LQ6-Month Lows Nasdaq94.0094.0094.00212.6K-36.0027.69 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
M6LS6-Month Lows S&P 500 Health Care3.0003.0003.0006.0K1.00050.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
M6LU6-Month Lows Volume Lt 100K120.0120.0120.0348.2K71.0144.90 
M6LV6-Month Lows Volume GT 100K49.0049.0049.0072.3K-89.0064.49 
M6LW6-Month Lows S&P 500 Telecom Srvs1.00001.00001.00002.3K0.99009900.00 
M6LX6-Month Lows Overall169.0169.0169.0386.1K-18.09.63 
M6LY6-Month Lows S&P 500 Consumer Disc2.0002.0002.0004.7K1.99019900.00 
M6LZ6-Month Lows Russell 3000106.0106.0106.0229.2K36.051.43 
MADA52-Week Hi-Lo AMEX1.00001.00001.000013.0K-2.000066.67 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002.6K0.00000.00 
MADC52-Week Hi-Lo Russell 20001.00001.00001.0000190.8K-49.000085.96 
MADD52-Week Hi-Lo OTC0.01000.01000.010000.00000.00 
MADE52-Week Hi-Lo ETFS12.0012.0012.00165.0K-30.0071.43 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
MADG52-Week Hi-Lo Russell 10006.0006.0006.000100.5K-14.00063.64 
MADH52-Week Hi-Lo Price GT $108.0008.0008.000260.2K-41.00083.67 
MADI52-Week Hi-Lo S&P 500 Industrials1.00001.00001.00007.9K-1.000050.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
MADL52-Week Hi-Lo Price Lt $10-60.00-60.00-60.00306.7K-3.0030000.00 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003.6K-2.0000200.00 
MADN52-Week Hi-Lo NYSE6.0006.0006.000160.5K-20.00076.92 
MADO52-Week Hi-Lo S&P 1001.00001.00001.000010.1K0.99009900.00 
MADP52-Week Hi-Lo S&P 5002.0002.0002.00049.9K-3.00060.00 
MADQ52-Week Hi-Lo Nasdaq-40.00-40.00-40.00302.8K122.001220000.00 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care0.01000.01000.01006.0K0.00000.00 
MADT52-Week Hi-Lo S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
MADU52-Week Hi-Lo Volume Lt 100K14.0014.0014.00352.1K-20.00200000.00 
MADV52-Week Hi-Lo Volume GT 100K1.00001.00001.000072.3K-16.000094.12 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002.3K0.00000.00 
MADX52-Week Hi-Lo Overall12.0012.0012.00385.3K-74.00117.46 
MADY52-Week Hi-Lo S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
MADZ52-Week Hi-Lo Russell 300010.00010.00010.000256.4K-53.00075.71 
MAHA52-Week Highs AMEX2.0002.0002.00013.0K-6.00075.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002.6K0.00000.00 
MAHC52-Week Highs Russell 200010.00010.00010.000151.6K-28.00073.68 
MAHD52-Week Highs OTC0.01000.01000.010000.00000.00 
MAHE52-Week Highs ETFS22.0022.0022.00165.0K-32.0059.26 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
MAHG52-Week Highs Russell 10007.0007.0007.00096.9K-9.00056.25 
MAHH52-Week Highs Price GT $1029.0029.0029.00260.2K-42.0059.15 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007.8K-0.990099.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
MAHL52-Week Highs Price Lt $1014.0014.0014.00160.3K-4.0022.22 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003.6K0.00000.00 
MAHN52-Week Highs NYSE29.0029.0029.00160.5K-18.0038.30 
MAHO52-Week Highs S&P 1001.00001.00001.000010.1K0.99009900.00 
MAHP52-Week Highs S&P 5004.0004.0004.00049.9K-3.00042.86 
MAHQ52-Week Highs Nasdaq12.0012.0012.00212.6K-22.0064.71 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
MAHT52-Week Highs S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
MAHU52-Week Highs Volume Lt 100K21.0021.0021.00348.2K15.00250.00 
MAHV52-Week Highs Volume GT 100K22.0022.0022.0072.3K-61.0073.49 
MAHW52-Week Highs S&P 500 Telecom Srvs0.01000.01000.01002.3K0.00000.00 
MAHX52-Week Highs Overall43.0043.0043.00386.1K-46.0051.69 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
MAHZ52-Week Highs Russell 300017.0017.0017.00229.2K-31.0064.58 
MALA52-Week Lows AMEX1.00001.00001.000013.0K-4.000080.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
MALC52-Week Lows Russell 200028.0028.0028.00151.6K-2.006.67 
MALD52-Week Lows OTC0.01000.01000.010000.00000.00 
MALE52-Week Lows ETFS10.00010.00010.000165.0K-2.00016.67 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
MALG52-Week Lows Russell 100012.0012.0012.0096.9K4.0050.00 
MALH52-Week Lows Price GT $1021.0021.0021.00260.2K-1.004.55 
MALI52-Week Lows S&P 500 Industrials1.00001.00001.00007.8K0.99009900.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
MALL52-Week Lows Price Lt $1051.0051.0051.00160.3K-27.0034.62 
MALM52-Week Lows S&P 500 Consumer Staples1.00001.00001.00003.6K0.00000.00 
MALN52-Week Lows NYSE23.0023.0023.00160.5K2.009.52 
MALO52-Week Lows S&P 1000.01000.01000.010010.1K0.00000.00 
MALP52-Week Lows S&P 5002.0002.0002.00049.9K0.0000.00 
MALQ52-Week Lows Nasdaq48.0048.0048.00212.6K-26.0035.14 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
MALU52-Week Lows Volume Lt 100K51.0051.0051.00348.2K17.0050.00 
MALV52-Week Lows Volume GT 100K21.0021.0021.0072.3K-45.0068.18 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002.3K0.00000.00 
MALX52-Week Lows Overall72.0072.0072.00386.1K-28.0028.00 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
MALZ52-Week Lows Russell 300035.0035.0035.00229.2K4.0012.90 
MDAX30,56129,64229,6890-6682.20 
MERVArgentina Merval Index2,630,7322,544,0602,570,7330-9,2370.36 
MMFDPercent of Stocks Above 5-Day Average24.2418.7722.910-10.5531.53 
MMFIPercent of Stocks Above 50-Day Average38.0635.3336.990-6.3014.55 
MMOFPercent of Stocks Above 150-Day Average49.8648.3848.900-4.107.74 
MMOHPercent of Stocks Above 100-Day Average47.3945.3846.140-5.2410.20 
MMTHPercent of Stocks Above 200-Day Average53.0851.4551.860-3.736.71 
MMTWPercent of Stocks Above 20-Day Average32.1929.0731.440-7.1918.61 
MNFDPercent Above 5-Day Average Yesterday33.4632.7533.430-12.8327.73 
MNFIPercent Above 50-Day Average Yesterday43.9543.3643.380-6.1712.45 
MNOFPercent Above 150-Day Average Yesterday54.3753.0453.050-2.805.01 
MNOHPercent Above 100-Day Average Yesterday52.3151.4651.500-3.756.79 
MNTHPercent Above 200-Day Average Yesterday57.1255.6655.690-2.293.95 
MNTWPercent Above 20-Day Average Yesterday38.8838.6138.680-7.0715.45 
MNVS&P 500 Buywrite Po Index22.7922.5522.710-0.070.31 
MOFDPercent Above 5-Day Average Last Week49.2048.3648.400-16.6725.62 
MOFIPercent Above 50-Day Average Last Week51.4650.9851.010-6.1410.74 
MOOFPercent Above 150-Day Average Last Week58.5357.0057.000-2.083.52 
MOOHPercent Above 100-Day Average Last Week57.6756.3056.320-3.005.06 
MOTHPercent Above 200-Day Average Last Week60.3758.6358.650-1.472.45 
MOTWPercent Above 20-Day Average Last Week49.0648.0748.100-6.4411.81 
MOVE74.5370.0374.5304.506.43 
MPFDPercent Above 5-Day Average Last Month39.2638.6238.620-10.8221.89 
MPFIPercent Above 50-Day Average Last Month54.0153.3753.370-5.218.89 
MPOFPercent Above 150-Day Average Last Month58.2556.6956.690-3.155.26 
MPOHPercent Above 100-Day Average Last Month57.0755.7755.770-3.636.11 
MPTHPercent Above 200-Day Average Last Month61.0459.5059.500-2.544.09 
MPTWPercent Above 20-Day Average Last Month44.0243.4543.450-7.2014.22 
MTFDTSX Percent of Stocks Above 5-Day26.2418.3123.610-15.3739.43 
MTFITSX Percent of Stocks Above 50-Day53.7747.4951.680-6.4711.13 
MTOFTSX Percent of Stocks Above 150-Day70.0667.6669.090-1.882.65 
MTOHTSX Percent of Stocks Above 100-Day66.7964.3764.960-4.005.80 
MTTHTSX Percent of Stocks Above 200-Day75.1372.6774.310-2.383.10 
MTTWTSX Percent of Stocks Above 20-Day40.9934.7439.490-11.2522.17 
MUFDTSX Percent Above 5-Day Average37.6230.4237.620-0.591.54 
MUFITSX Percent Above 50-Day Average58.8256.4058.230-1.742.90 
MUOFTSX Percent Above 150-Day Average72.1770.8771.210-2.032.77 
MUOHTSX Percent Above 100-Day Average69.8768.8369.130-0.610.87 
MUTHTSX Percent Above 200-Day Average76.8875.2576.880-1.251.60 
MUTWTSX Percent Above 20-Day Average50.5146.7550.380-9.0615.24 
MVFDTSX Percent Above 5-Day Average Last64.9962.5863.120-5.578.11 
MVFITSX Percent Above 50-Day Average Last71.1568.7769.0300.130.19 
MVOFTSX Percent Above 150-Day Average Last76.1675.4376.1400.320.42 
MVOHTSX Percent Above 100-Day Average Last74.0373.4073.7400.901.24 
MVTHTSX Percent Above 200-Day Average Last79.5477.8779.540-0.430.54 
MVTWTSX Percent Above 20-Day Average Last72.2569.7770.130-1.642.29 
MWFDTSX Percent Above 5-Day Average Last35.8331.9635.640-22.8439.06 
MWFITSX Percent Above 50-Day Average Last60.2458.3058.300-10.4215.16 
MWOFTSX Percent Above 150-Day Average Last74.5573.1674.250-2.593.37 
MWOHTSX Percent Above 100-Day Average Last68.5067.2167.210-5.046.98 
MWTHTSX Percent Above 200-Day Average Last79.0676.9178.760-1.922.38 
MWTWTSX Percent Above 20-Day Average Last38.7537.3838.280-15.4028.69 
MXXMexican Bolsa IPC Index70,45668,30668,3790-2,0492.91 
MYDAYTD Hi-Lo AMEX1.00001.00001.000013.0K5.000050000.00 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
MYDCYTD Hi-Lo Russell 2000-58.00-58.00-58.00190.8K236.002360000.00 
MYDDYTD Hi-Lo OTC0.01000.01000.010000.00000.00 
MYDEYTD Hi-Lo ETFS2.0002.0002.000176.0K-134.000893.33 
MYDFYTD Hi-Lo S&P 500 Financials-3.000-3.000-3.0007.6K14.010140100.00 
MYDGYTD Hi-Lo Russell 10003.0003.0003.00096.0K-55.000177.42 
MYDHYTD Hi-Lo Price GT $100.01000.01000.0100259.6K-164.0000131.20 
MYDIYTD Hi-Lo S&P 500 Industrials0.01000.01000.01007.8K-4.0000200.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech0.01000.01000.01007.0K-2.0000200.00 
MYDLYTD Hi-Lo Price Lt $10-134.0-134.0-134.0306.7K24.0240000.00 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003.6K-1.01010100.00 
MYDNYTD Hi-Lo NYSE8.0008.0008.000158.0K-103.000145.07 
MYDOYTD Hi-Lo S&P 100-4.000-4.000-4.00010.1K12.000120000.00 
MYDPYTD Hi-Lo S&P 500-15.00-15.00-15.0050.3K33.00330000.00 
MYDQYTD Hi-Lo Nasdaq-137.0-137.0-137.0302.8K333.03330000.00 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care-10.000-10.000-10.0006.0K0.0000.00 
MYDTYTD Hi-Lo S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
MYDUYTD Hi-Lo Volume Lt 100K-56.00-56.00-56.00261.9K127.001270000.00 
MYDVYTD Hi-Lo Volume GT 100K-117.0-117.0-117.0423.5K446.04460000.00 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002.3K-1.00033.33 
MYDXYTD Hi-Lo Overall-173.0-173.0-173.0511.4K573.05730000.00 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-3.000-3.000-3.0004.8K10.010100100.00 
MYDZYTD Hi-Lo Russell 3000-75.00-75.00-75.00256.4K283.002830000.00 
MYHAYTD Highs AMEX5.0005.0005.00013.0K-8.00061.54 
MYHBYTD Highs S&P 500 Materials3.0003.0003.0002.6K1.00050.00 
MYHCYTD Highs Russell 200018.0018.0018.00151.6K-61.0077.22 
MYHDYTD Highs OTC0.01000.01000.010000.00000.00 
MYHEYTD Highs ETFS49.0049.0049.00165.0K-38.0043.68 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01007.4K0.00000.00 
MYHGYTD Highs Russell 100013.0013.0013.0096.9K-18.0058.06 
MYHHYTD Highs Price GT $1042.0042.0042.00260.2K-85.0066.93 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007.8K-1.990099.50 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007.1K0.00000.00 
MYHLYTD Highs Price Lt $1028.0028.0028.00160.3K-37.0056.92 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003.6K0.99009900.00 
MYHNYTD Highs NYSE44.0044.0044.00160.5K-38.0046.34 
MYHOYTD Highs S&P 1001.00001.00001.000010.1K0.00000.00 
MYHPYTD Highs S&P 5007.0007.0007.00049.9K-4.00036.36 
MYHQYTD Highs Nasdaq21.0021.0021.00212.6K-76.0078.35 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006.0K-0.990099.00 
MYHTYTD Highs S&P 500 Energies3.0003.0003.0002.2K-1.00025.00 
MYHUYTD Highs Volume Lt 100K38.0038.0038.00348.2K12.0046.15 
MYHVYTD Highs Volume GT 100K32.0032.0032.0072.3K-134.0080.72 
MYHWYTD Highs S&P 500 Telecom Srvs0.01000.01000.01002.3K-1.990099.50 
MYHXYTD Highs Overall70.0070.0070.00386.1K-122.0063.54 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01004.7K0.00000.00 
MYHZYTD Highs Russell 300029.0029.0029.00229.2K-64.0068.82 
MYLAYTD Lows AMEX4.0004.0004.00013.0K-13.00076.47 
MYLBYTD Lows S&P 500 Materials3.0003.0003.0002.6K1.00050.00 
MYLCYTD Lows Russell 2000174.0174.0174.0151.6K37.027.01 
MYLDYTD Lows OTC0.01000.01000.010000.00000.00 
MYLEYTD Lows ETFS207.0207.0207.0165.0K1.00.49 
MYLFYTD Lows S&P 500 Financials23.0023.0023.007.4K20.00666.67 
MYLGYTD Lows Russell 1000126.0126.0126.096.9K71.0129.09 
MYLHYTD Lows Price GT $10280.0280.0280.0260.2K114.068.67 
MYLIYTD Lows S&P 500 Industrials7.0007.0007.0007.8K3.00075.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
MYLKYTD Lows S&P 500 Info Tech2.0002.0002.0007.1K1.000100.00 
MYLLYTD Lows Price Lt $10124.0124.0124.0160.3K-75.037.69 
MYLMYTD Lows S&P 500 Consumer Staples2.0002.0002.0003.6K0.0000.00 
MYLNYTD Lows NYSE191.0191.0191.0160.5K77.067.54 
MYLOYTD Lows S&P 10017.0017.0017.0010.1K12.00240.00 
MYLPYTD Lows S&P 50060.0060.0060.0049.9K34.00130.77 
MYLQYTD Lows Nasdaq209.0209.0209.0212.6K-25.010.68 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
MYLSYTD Lows S&P 500 Health Care12.0012.0012.006.0K1.009.09 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
MYLUYTD Lows Volume Lt 100K297.0297.0297.0348.2K215.0262.20 
MYLVYTD Lows Volume GT 100K107.0107.0107.072.3K-176.062.19 
MYLWYTD Lows S&P 500 Telecom Srvs3.0003.0003.0002.3K2.99029900.00 
MYLXYTD Lows Overall404.0404.0404.0386.1K39.010.68 
MYLYYTD Lows S&P 500 Consumer Disc8.0008.0008.0004.7K5.000166.67 
MYLZYTD Lows Russell 3000281.0281.0281.0229.2K113.067.26 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6