| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 14.00 | 14.00 | 14.00 | 18,800 | -10.00 |  | 41.67 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 3.000 |  | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 337.0 | 337.0 | 337.0 | 196,700 | -103.0 | | 23.41 | |
| M1DE | 1-Month Hi-Lo ETFS | 893.0 | 893.0 | 893.0 | 186,400 | 2.0 | | 0.22 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 22.00 | 22.00 | 22.00 | 6,000 | 12.00 | | 120.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 344.0 | 344.0 | 344.0 | 98,400 | 5.0 | | 1.47 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 800.0 | 800.0 | 800.0 | 375,900 | -26.0 | | 3.15 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 7,000 | -2.00 | | 5.88 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 23.00 | 23.00 | 23.00 | 2,800 | 2.00 | | 9.52 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 39.00 | 39.00 | 39.00 | 7,000 | 5.00 | | 14.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 119.0 | 119.0 | 119.0 | 256,000 | -59.0 | | 33.15 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3,300 | 4.00 | | 33.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 450.0 | 450.0 | 450.0 | 192,600 | -9.0 | | 1.96 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 40.00 | 40.00 | 40.00 | 10,000 | 8.00 | | 25.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 217.0 | 217.0 | 217.0 | 49,800 | 26.0 | | 13.61 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 455.0 | 455.0 | 455.0 | 256,700 | -66.0 | | 12.67 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 21.00 | 21.00 | 21.00 | 3,100 | 1.00 | | 5.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 6,100 | 2.00 | | 8.70 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2,800 | -8.000 | | 160.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 125.0 | 125.0 | 125.0 | 279,700 | -22.0 | | 14.97 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 794.0 | 794.0 | 794.0 | 352,300 | -63.0 | | 7.35 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 14.00 | 14.00 | 14.00 | 2,600 | 1.00 | | 7.69 | |
| M1DX | 1-Month Hi-Lo Overall | 919.0 | 919.0 | 919.0 | 468,100 | -85.0 | | 8.47 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 6,400 | 6.00 | | 37.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 671.0 | 671.0 | 671.0 | 284,800 | -95.0 | | 12.40 | |
| M1HA | 1-Month Highs AMEX | 26.00 | 26.00 | 26.00 | 18,800 | -1.00 | | 3.70 | |
| M1HB | 1-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 1.000 | | 20.00 | |
| M1HC | 1-Month Highs Russell 2000 | 450.0 | 450.0 | 450.0 | 196,700 | -43.0 | | 8.72 | |
| M1HE | 1-Month Highs ETFS | 969.0 | 969.0 | 969.0 | 186,400 | 7.0 | | 0.73 | |
| M1HF | 1-Month Highs S&P 500 Financials | 24.00 | 24.00 | 24.00 | 6,000 | 10.00 | | 71.43 | |
| M1HG | 1-Month Highs Russell 1000 | 374.0 | 374.0 | 374.0 | 98,400 | 15.0 | | 4.18 | |
| M1HH | 1-Month Highs Price GT $10 | 925.0 | 925.0 | 925.0 | 375,900 | 10.0 | | 1.09 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 34.00 | 34.00 | 34.00 | 7,000 | 0.00 |  | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 23.00 | 23.00 | 23.00 | 2,800 | 2.00 | | 9.52 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 41.00 | 41.00 | 41.00 | 7,000 | 7.00 | | 20.59 | |
| M1HL | 1-Month Highs Price Lt $10 | 220.0 | 220.0 | 220.0 | 256,000 | -23.0 | | 9.47 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3,300 | 2.00 | | 14.29 | |
| M1HN | 1-Month Highs NYSE | 552.0 | 552.0 | 552.0 | 192,600 | 13.0 | | 2.41 | |
| M1HO | 1-Month Highs S&P 100 | 45.00 | 45.00 | 45.00 | 10,000 | 7.00 | | 18.42 | |
| M1HP | 1-Month Highs S&P 500 | 230.0 | 230.0 | 230.0 | 49,800 | 27.0 | | 13.30 | |
| M1HQ | 1-Month Highs Nasdaq | 567.0 | 567.0 | 567.0 | 256,700 | -25.0 | | 4.22 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 21.00 | 21.00 | 21.00 | 3,100 | 1.00 | | 5.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6,100 | 1.00 | | 4.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | -4.0000 | | 80.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 183.0 | 183.0 | 183.0 | 279,700 | -8.0 | | 4.19 | |
| M1HV | 1-Month Highs Volume GT 100K | 962.0 | 962.0 | 962.0 | 352,300 | -5.0 | | 0.52 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 15.00 | 15.00 | 15.00 | 2,600 | 0.00 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 1,145 | 1,145 | 1,145 | 468,100 | -13 | | 1.12 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 6,400 | 7.00 | | 43.75 | |
| M1HZ | 1-Month Highs Russell 3000 | 805.0 | 805.0 | 805.0 | 284,800 | -29.0 | | 3.48 | |
| M1LA | 1-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 18,800 | 9.00 | | 300.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| M1LC | 1-Month Lows Russell 2000 | 113.0 | 113.0 | 113.0 | 196,700 | 60.0 | | 113.21 | |
| M1LE | 1-Month Lows ETFS | 76.00 | 76.00 | 76.00 | 186,400 | 5.00 | | 7.04 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | -2.000 | | 50.00 | |
| M1LG | 1-Month Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 98,400 | 10.00 | | 50.00 | |
| M1LH | 1-Month Lows Price GT $10 | 125.0 | 125.0 | 125.0 | 375,900 | 36.0 | | 40.45 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | 1.990 | | 19900.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,000 | 1.990 | | 19900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 101.0 | 101.0 | 101.0 | 256,000 | 36.0 | | 55.38 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -1.9900 | | 99.50 | |
| M1LN | 1-Month Lows NYSE | 102.0 | 102.0 | 102.0 | 192,600 | 22.0 | | 27.50 | |
| M1LO | 1-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | -1.000 | | 16.67 | |
| M1LP | 1-Month Lows S&P 500 | 13.00 | 13.00 | 13.00 | 49,800 | 1.00 | | 8.33 | |
| M1LQ | 1-Month Lows Nasdaq | 112.0 | 112.0 | 112.0 | 256,700 | 41.0 | | 57.75 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,800 | 3.990 | | 39900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 58.00 | 58.00 | 58.00 | 279,700 | 14.00 | | 31.82 | |
| M1LV | 1-Month Lows Volume GT 100K | 168.0 | 168.0 | 168.0 | 352,300 | 58.0 | | 52.73 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 226.0 | 226.0 | 226.0 | 468,100 | 72.0 | | 46.75 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.9900 | | 9900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 134.0 | 134.0 | 134.0 | 284,800 | 66.0 | | 97.06 | |
| M3DA | 3-Month Hi-Lo AMEX | 17.00 | 17.00 | 17.00 | 18,800 | 3.00 | | 21.43 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 227.0 | 227.0 | 227.0 | 196,700 | -14.0 | | 5.81 | |
| M3DE | 3-Month Hi-Lo ETFS | 815.0 | 815.0 | 815.0 | 186,400 | 22.0 | | 2.77 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 20.00 | 20.00 | 20.00 | 6,000 | 9.00 | | 81.82 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 270.0 | 270.0 | 270.0 | 98,400 | 33.0 | | 13.92 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 606.0 | 606.0 | 606.0 | 375,900 | 55.0 | | 9.98 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 7,000 | 2.00 | | 7.69 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 2,800 | 4.00 | | 23.53 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 31.00 | 31.00 | 31.00 | 7,000 | 6.00 | | 24.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 84.00 | 84.00 | 84.00 | 256,000 | 5.00 | | 6.33 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3,300 | 1.00 | | 10.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 328.0 | 328.0 | 328.0 | 192,600 | 40.0 | | 13.89 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 38.00 | 38.00 | 38.00 | 10,000 | 11.00 | | 40.74 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 167.0 | 167.0 | 167.0 | 49,800 | 29.0 | | 21.01 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 345.0 | 345.0 | 345.0 | 256,700 | 17.0 | | 5.18 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,100 | 1.000 | | 25.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6,100 | 0.00 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -2.9900 | | 99.67 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 82.00 | 82.00 | 82.00 | 279,700 | 10.00 | | 13.89 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 608.0 | 608.0 | 608.0 | 352,300 | 50.0 | | 8.96 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 12.00 | 12.00 | 12.00 | 2,600 | 1.00 | | 9.09 | |
| M3DX | 3-Month Hi-Lo Overall | 690.0 | 690.0 | 690.0 | 468,100 | 60.0 | | 9.52 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | 7.00 | | 77.78 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 488.0 | 488.0 | 488.0 | 284,800 | 17.0 | | 3.61 | |
| M3HA | 3-Month Highs AMEX | 18.00 | 18.00 | 18.00 | 18,800 | 4.00 | | 28.57 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M3HC | 3-Month Highs Russell 2000 | 256.0 | 256.0 | 256.0 | 196,700 | -1.0 | | 0.39 | |
| M3HE | 3-Month Highs ETFS | 867.0 | 867.0 | 867.0 | 186,400 | 18.0 | | 2.12 | |
| M3HF | 3-Month Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 6,000 | 7.00 | | 53.85 | |
| M3HG | 3-Month Highs Russell 1000 | 274.0 | 274.0 | 274.0 | 98,400 | 33.0 | | 13.69 | |
| M3HH | 3-Month Highs Price GT $10 | 630.0 | 630.0 | 630.0 | 375,900 | 64.0 | | 11.31 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 7,000 | 2.00 | | 7.69 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 2,800 | 4.00 | | 23.53 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 32.00 | 32.00 | 32.00 | 7,000 | 7.00 | | 28.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 115.0 | 115.0 | 115.0 | 256,000 | 13.0 | | 12.75 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3,300 | 1.00 | | 10.00 | |
| M3HN | 3-Month Highs NYSE | 355.0 | 355.0 | 355.0 | 192,600 | 47.0 | | 15.26 | |
| M3HO | 3-Month Highs S&P 100 | 38.00 | 38.00 | 38.00 | 10,000 | 9.00 | | 31.03 | |
| M3HP | 3-Month Highs S&P 500 | 169.0 | 169.0 | 169.0 | 49,800 | 29.0 | | 20.71 | |
| M3HQ | 3-Month Highs Nasdaq | 372.0 | 372.0 | 372.0 | 256,700 | 26.0 | | 7.51 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,100 | 1.000 | | 25.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6,100 | 0.00 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | -2.0000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 97.00 | 97.00 | 97.00 | 279,700 | 12.00 | | 14.12 | |
| M3HV | 3-Month Highs Volume GT 100K | 648.0 | 648.0 | 648.0 | 352,300 | 65.0 | | 11.15 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 12.00 | 12.00 | 12.00 | 2,600 | 1.00 | | 9.09 | |
| M3HX | 3-Month Highs Overall | 745.0 | 745.0 | 745.0 | 468,100 | 77.0 | | 11.53 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | 7.00 | | 77.78 | |
| M3HZ | 3-Month Highs Russell 3000 | 520.0 | 520.0 | 520.0 | 284,800 | 30.0 | | 6.12 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 18,800 | 0.9900 | | 9900.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 196,700 | 13.00 | | 81.25 | |
| M3LE | 3-Month Lows ETFS | 52.00 | 52.00 | 52.00 | 186,400 | -4.00 | | 7.14 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -1.9900 | | 99.50 | |
| M3LG | 3-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 98,400 | 0.000 | | 0.00 | |
| M3LH | 3-Month Lows Price GT $10 | 24.00 | 24.00 | 24.00 | 375,900 | 9.00 | | 60.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,000 | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 256,000 | 8.00 | | 34.78 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 27.00 | 27.00 | 27.00 | 192,600 | 7.00 | | 35.00 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -1.9900 | | 99.50 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49,800 | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 27.00 | 27.00 | 27.00 | 256,700 | 9.00 | | 50.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 279,700 | 2.00 | | 15.38 | |
| M3LV | 3-Month Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 352,300 | 15.00 | | 60.00 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 55.00 | 55.00 | 55.00 | 468,100 | 17.00 | | 44.74 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 32.00 | 32.00 | 32.00 | 284,800 | 13.00 | | 68.42 | |
| M5DA | 5-Day Hi-Lo AMEX | 15.00 | 15.00 | 15.00 | 18,800 | -17.00 | | 53.13 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,800 | 2.00 | | 15.38 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 675.0 | 675.0 | 675.0 | 196,700 | -288.0 | | 29.91 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,103 | 1,103 | 1,103 | 186,400 | -7 | | 0.63 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 40.00 | 40.00 | 40.00 | 6,000 | 20.00 | | 100.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 488.0 | 488.0 | 488.0 | 98,400 | -35.0 | | 6.69 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 1,228 | 1,228 | 1,228 | 375,900 | -238 | | 16.23 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 49.00 | 49.00 | 49.00 | 7,000 | 8.00 | | 19.51 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 26.00 | 26.00 | 26.00 | 2,800 | -1.00 | | 3.70 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 42.00 | 42.00 | 42.00 | 7,000 | -2.00 | | 4.55 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 180.0 | 180.0 | 180.0 | 256,000 | -147.0 | | 44.95 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 22.00 | 22.00 | 22.00 | 3,300 | 5.00 | | 29.41 | |
| M5DN | 5-Day Hi-Lo NYSE | 710.0 | 710.0 | 710.0 | 192,600 | -133.0 | | 15.78 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 53.00 | 53.00 | 53.00 | 10,000 | 13.00 | | 32.50 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 296.0 | 296.0 | 296.0 | 49,800 | 36.0 | | 13.85 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 683.0 | 683.0 | 683.0 | 256,700 | -235.0 | | 25.60 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 28.00 | 28.00 | 28.00 | 3,100 | 4.00 | | 16.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 6,100 | 0.00 | | 0.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -6.000 | -6.000 | -6.000 | 2,800 | -10.000 | | 250.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 235.0 | 235.0 | 235.0 | 279,700 | -99.0 | | 29.64 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 1,173 | 1,173 | 1,173 | 352,300 | -286 | | 19.60 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 16.00 | 16.00 | 16.00 | 2,600 | 0.00 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,408 | 1,408 | 1,408 | 468,100 | -385 | | 21.47 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 36.00 | 36.00 | 36.00 | 6,400 | 10.00 | | 38.46 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 1,143 | 1,143 | 1,143 | 284,800 | -316 | | 21.66 | |
| M5HA | 5-Day Highs AMEX | 63.00 | 63.00 | 63.00 | 18,800 | -7.00 | | 10.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 17.00 | 17.00 | 17.00 | 2,800 | 1.00 | | 6.25 | |
| M5HC | 5-Day Highs Russell 2000 | 910.0 | 910.0 | 910.0 | 196,700 | -179.0 | | 16.44 | |
| M5HE | 5-Day Highs ETFS | 1,256 | 1,256 | 1,256 | 186,400 | 8 | | 0.64 | |
| M5HF | 5-Day Highs S&P 500 Financials | 42.00 | 42.00 | 42.00 | 6,000 | 16.00 | | 61.54 | |
| M5HG | 5-Day Highs Russell 1000 | 557.0 | 557.0 | 557.0 | 98,400 | -22.0 | | 3.80 | |
| M5HH | 5-Day Highs Price GT $10 | 1,559 | 1,559 | 1,559 | 375,900 | -143 | | 8.40 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 53.00 | 53.00 | 53.00 | 7,000 | 9.00 | | 20.45 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 26.00 | 26.00 | 26.00 | 2,800 | -1.00 | | 3.70 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 47.00 | 47.00 | 47.00 | 7,000 | 3.00 | | 6.82 | |
| M5HL | 5-Day Highs Price Lt $10 | 479.0 | 479.0 | 479.0 | 256,000 | -83.0 | | 14.77 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 22.00 | 22.00 | 22.00 | 3,300 | 3.00 | | 15.79 | |
| M5HN | 5-Day Highs NYSE | 928.0 | 928.0 | 928.0 | 192,600 | -101.0 | | 9.82 | |
| M5HO | 5-Day Highs S&P 100 | 59.00 | 59.00 | 59.00 | 10,000 | 10.00 | | 20.41 | |
| M5HP | 5-Day Highs S&P 500 | 325.0 | 325.0 | 325.0 | 49,800 | 33.0 | | 11.30 | |
| M5HQ | 5-Day Highs Nasdaq | 1,047 | 1,047 | 1,047 | 256,700 | -118 | | 10.13 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 28.00 | 28.00 | 28.00 | 3,100 | 4.00 | | 16.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 30.00 | 30.00 | 30.00 | 6,100 | -1.00 | | 3.23 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,800 | -7.000 | | 63.64 | |
| M5HU | 5-Day Highs Volume Lt 100K | 465.0 | 465.0 | 465.0 | 279,700 | -38.0 | | 7.55 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,573 | 1,573 | 1,573 | 352,300 | -188 | | 10.68 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 18.00 | 18.00 | 18.00 | 2,600 | 0.00 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 2,038 | 2,038 | 2,038 | 468,100 | -226 | | 9.98 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 38.00 | 38.00 | 38.00 | 6,400 | 6.00 | | 18.75 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,428 | 1,428 | 1,428 | 284,800 | -200 | | 12.29 | |
| M5LA | 5-Day Lows AMEX | 48.00 | 48.00 | 48.00 | 18,800 | 10.00 | | 26.32 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | -1.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 235.0 | 235.0 | 235.0 | 196,700 | 109.0 | | 86.51 | |
| M5LE | 5-Day Lows ETFS | 153.0 | 153.0 | 153.0 | 186,400 | 15.0 | | 10.87 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | -4.000 | | 66.67 | |
| M5LG | 5-Day Lows Russell 1000 | 69.00 | 69.00 | 69.00 | 98,400 | 13.00 | | 23.21 | |
| M5LH | 5-Day Lows Price GT $10 | 331.0 | 331.0 | 331.0 | 375,900 | 95.0 | | 40.25 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,000 | 1.000 | | 33.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,000 | 4.990 | | 49900.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 299.0 | 299.0 | 299.0 | 256,000 | 64.0 | | 27.23 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -1.9900 | | 99.50 | |
| M5LN | 5-Day Lows NYSE | 218.0 | 218.0 | 218.0 | 192,600 | 32.0 | | 17.20 | |
| M5LO | 5-Day Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,000 | -3.000 | | 33.33 | |
| M5LP | 5-Day Lows S&P 500 | 29.00 | 29.00 | 29.00 | 49,800 | -3.00 | | 9.38 | |
| M5LQ | 5-Day Lows Nasdaq | 364.0 | 364.0 | 364.0 | 256,700 | 117.0 | | 47.37 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | -1.000 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,800 | 3.000 | | 42.86 | |
| M5LU | 5-Day Lows Volume Lt 100K | 230.0 | 230.0 | 230.0 | 279,700 | 61.0 | | 36.09 | |
| M5LV | 5-Day Lows Volume GT 100K | 400.0 | 400.0 | 400.0 | 352,300 | 98.0 | | 32.45 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 630.0 | 630.0 | 630.0 | 468,100 | 159.0 | | 33.76 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,400 | -4.000 | | 66.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 285.0 | 285.0 | 285.0 | 284,800 | 116.0 | | 68.64 | |
| M6DA | 6-Month Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 18,800 | 2.000 | | 25.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 172.0 | 172.0 | 172.0 | 196,700 | 1.0 | | 0.58 | |
| M6DE | 6-Month Hi-Lo ETFS | 741.0 | 741.0 | 741.0 | 186,400 | 73.0 | | 10.93 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | 5.00 | | 41.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 211.0 | 211.0 | 211.0 | 98,400 | 36.0 | | 20.57 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 471.0 | 471.0 | 471.0 | 375,900 | 65.0 | | 16.01 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 7,000 | 2.00 | | 9.52 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,800 | 4.00 | | 44.44 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 7,000 | 4.00 | | 20.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 45.00 | 45.00 | 45.00 | 256,000 | -4.00 | | 8.16 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 3.000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 258.0 | 258.0 | 258.0 | 192,600 | 45.0 | | 21.13 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 31.00 | 31.00 | 31.00 | 10,000 | 10.00 | | 47.62 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 134.0 | 134.0 | 134.0 | 49,800 | 28.0 | | 26.42 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 248.0 | 248.0 | 248.0 | 256,700 | 14.0 | | 5.98 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6,100 | 1.00 | | 5.26 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 67.00 | 67.00 | 67.00 | 279,700 | 8.00 | | 13.56 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 449.0 | 449.0 | 449.0 | 352,300 | 53.0 | | 13.38 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 11.00 | 11.00 | 11.00 | 2,600 | 1.00 | | 10.00 | |
| M6DX | 6-Month Hi-Lo Overall | 516.0 | 516.0 | 516.0 | 468,100 | 61.0 | | 13.41 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 6,400 | 8.00 | | 160.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 381.0 | 381.0 | 381.0 | 284,800 | 37.0 | | 10.76 | |
| M6HA | 6-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 18,800 | 3.00 | | 37.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 185.0 | 185.0 | 185.0 | 196,700 | 10.0 | | 5.71 | |
| M6HE | 6-Month Highs ETFS | 792.0 | 792.0 | 792.0 | 186,400 | 72.0 | | 10.00 | |
| M6HF | 6-Month Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | 5.00 | | 41.67 | |
| M6HG | 6-Month Highs Russell 1000 | 212.0 | 212.0 | 212.0 | 98,400 | 36.0 | | 20.45 | |
| M6HH | 6-Month Highs Price GT $10 | 478.0 | 478.0 | 478.0 | 375,900 | 66.0 | | 16.02 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 7,000 | 2.00 | | 9.52 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,800 | 4.00 | | 44.44 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 7,000 | 4.00 | | 20.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 67.00 | 67.00 | 67.00 | 256,000 | 7.00 | | 11.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 3.000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 268.0 | 268.0 | 268.0 | 192,600 | 48.0 | | 21.82 | |
| M6HO | 6-Month Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10,000 | 10.00 | | 47.62 | |
| M6HP | 6-Month Highs S&P 500 | 134.0 | 134.0 | 134.0 | 49,800 | 28.0 | | 26.42 | |
| M6HQ | 6-Month Highs Nasdaq | 266.0 | 266.0 | 266.0 | 256,700 | 22.0 | | 9.02 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6,100 | 1.00 | | 5.26 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 73.00 | 73.00 | 73.00 | 279,700 | 8.00 | | 12.31 | |
| M6HV | 6-Month Highs Volume GT 100K | 472.0 | 472.0 | 472.0 | 352,300 | 65.0 | | 15.97 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 11.00 | 11.00 | 11.00 | 2,600 | 1.00 | | 10.00 | |
| M6HX | 6-Month Highs Overall | 545.0 | 545.0 | 545.0 | 468,100 | 73.0 | | 15.47 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 6,400 | 8.00 | | 160.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 395.0 | 395.0 | 395.0 | 284,800 | 46.0 | | 13.18 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 18,800 | 0.9900 | | 9900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 196,700 | 9.00 | | 225.00 | |
| M6LE | 6-Month Lows ETFS | 51.00 | 51.00 | 51.00 | 186,400 | -1.00 | | 1.92 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 98,400 | 0.0000 | | 0.00 | |
| M6LH | 6-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 375,900 | 1.000 | | 16.67 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 22.00 | 22.00 | 22.00 | 256,000 | 11.00 | | 100.00 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 10.000 | 10.000 | 10.000 | 192,600 | 3.000 | | 42.86 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 18.00 | 18.00 | 18.00 | 256,700 | 8.00 | | 80.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 6.000 | 6.000 | 6.000 | 279,700 | 0.000 | | 0.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 352,300 | 12.00 | | 109.09 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 29.00 | 29.00 | 29.00 | 468,100 | 12.00 | | 70.59 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 284,800 | 9.00 | | 180.00 | |
| MADA | 52-Week Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 18,800 | 5.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 132.0 | 132.0 | 132.0 | 196,700 | -1.0 | | 0.75 | |
| MADE | 52-Week Hi-Lo ETFS | 667.0 | 667.0 | 667.0 | 186,400 | 66.0 | | 10.98 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 16.00 | 16.00 | 16.00 | 6,000 | 4.00 | | 33.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 188.0 | 188.0 | 188.0 | 98,400 | 30.0 | | 18.99 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 386.0 | 386.0 | 386.0 | 375,900 | 51.0 | | 15.22 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | 2.00 | | 10.53 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,800 | 4.00 | | 44.44 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 7,000 | 4.00 | | 22.22 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 11.00 | 11.00 | 11.00 | 256,000 | -6.00 | | 35.29 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 3.000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 216.0 | 216.0 | 216.0 | 192,600 | 40.0 | | 22.73 | |
| MADO | 52-Week Hi-Lo S&P 100 | 31.00 | 31.00 | 31.00 | 10,000 | 10.00 | | 47.62 | |
| MADP | 52-Week Hi-Lo S&P 500 | 123.0 | 123.0 | 123.0 | 49,800 | 27.0 | | 28.13 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 171.0 | 171.0 | 171.0 | 256,700 | 0.0 | | 0.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6,100 | 2.00 | | 12.50 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 45.00 | 45.00 | 45.00 | 279,700 | 8.00 | | 21.62 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 352.0 | 352.0 | 352.0 | 352,300 | 37.0 | | 11.75 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 1.000 | | 12.50 | |
| MADX | 52-Week Hi-Lo Overall | 397.0 | 397.0 | 397.0 | 468,100 | 45.0 | | 12.78 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 6,400 | 6.00 | | 120.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 320.0 | 320.0 | 320.0 | 284,800 | 30.0 | | 10.34 | |
| MAHA | 52-Week Highs AMEX | 10.000 | 10.000 | 10.000 | 18,800 | 5.000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 141.0 | 141.0 | 141.0 | 196,700 | 6.0 | | 4.44 | |
| MAHE | 52-Week Highs ETFS | 716.0 | 716.0 | 716.0 | 186,400 | 68.0 | | 10.49 | |
| MAHF | 52-Week Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 6,000 | 4.00 | | 33.33 | |
| MAHG | 52-Week Highs Russell 1000 | 189.0 | 189.0 | 189.0 | 98,400 | 30.0 | | 18.87 | |
| MAHH | 52-Week Highs Price GT $10 | 390.0 | 390.0 | 390.0 | 375,900 | 51.0 | | 15.04 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | 2.00 | | 10.53 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,800 | 4.00 | | 44.44 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 7,000 | 4.00 | | 22.22 | |
| MAHL | 52-Week Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 256,000 | 3.00 | | 11.54 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 3.000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 223.0 | 223.0 | 223.0 | 192,600 | 42.0 | | 23.20 | |
| MAHO | 52-Week Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10,000 | 10.00 | | 47.62 | |
| MAHP | 52-Week Highs S&P 500 | 123.0 | 123.0 | 123.0 | 49,800 | 27.0 | | 28.13 | |
| MAHQ | 52-Week Highs Nasdaq | 186.0 | 186.0 | 186.0 | 256,700 | 7.0 | | 3.91 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 6,100 | 2.00 | | 12.50 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 49.00 | 49.00 | 49.00 | 279,700 | 7.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 370.0 | 370.0 | 370.0 | 352,300 | 47.0 | | 14.55 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 1.000 | | 12.50 | |
| MAHX | 52-Week Highs Overall | 419.0 | 419.0 | 419.0 | 468,100 | 54.0 | | 14.79 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 6,400 | 6.00 | | 120.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 330.0 | 330.0 | 330.0 | 284,800 | 37.0 | | 12.63 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 18,800 | 0.0000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 196,700 | 7.000 | | 350.00 | |
| MALE | 52-Week Lows ETFS | 49.00 | 49.00 | 49.00 | 186,400 | 2.00 | | 4.26 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 98,400 | 0.0000 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 375,900 | 0.000 | | 0.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 18.00 | 18.00 | 18.00 | 256,000 | 9.00 | | 100.00 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 7.000 | 7.000 | 7.000 | 192,600 | 2.000 | | 40.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 15.00 | 15.00 | 15.00 | 256,700 | 7.00 | | 87.50 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 4.000 | 4.000 | 4.000 | 279,700 | -1.000 | | 20.00 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 352,300 | 10.00 | | 125.00 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 22.00 | 22.00 | 22.00 | 468,100 | 9.00 | | 69.23 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 284,800 | 7.000 | | 233.33 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 246.4 | 246.4 | 246.4 | 0 | 4.4 | | 1.80 | |
| MMFD | Percent of Stocks Above 5-Day Average | 76.63 | 65.28 | 65.88 | 0 | -9.70 | | 12.83 | |
| MMFI | Percent of Stocks Above 50-Day Average | 74.00 | 71.50 | 71.77 | 0 | -0.93 | | 1.28 | |
| MMOF | Percent of Stocks Above 150-Day Average | 73.17 | 71.20 | 71.25 | 0 | -0.85 | | 1.18 | |
| MMOH | Percent of Stocks Above 100-Day Average | 76.39 | 74.47 | 74.67 | 0 | -0.64 | | 0.85 | |
| MMTH | Percent of Stocks Above 200-Day Average | 69.24 | 67.73 | 67.75 | 0 | -0.47 | | 0.69 | |
| MMTW | Percent of Stocks Above 20-Day Average | 67.96 | 63.12 | 63.18 | 0 | -3.01 | | 4.55 | |
| MNFD | Percent Above 5-Day Average Yesterday | 76.45 | 75.62 | 75.62 | 0 | 14.92 | | 24.58 | |
| MNFI | Percent Above 50-Day Average Yesterday | 73.11 | 72.82 | 72.82 | 0 | 6.28 | | 9.44 | |
| MNOF | Percent Above 150-Day Average Yesterday | 73.01 | 72.12 | 72.17 | 0 | 3.25 | | 4.72 | |
| MNOH | Percent Above 100-Day Average Yesterday | 76.06 | 75.40 | 75.42 | 0 | 4.15 | | 5.82 | |
| MNTH | Percent Above 200-Day Average Yesterday | 69.03 | 68.28 | 68.28 | 0 | 2.57 | | 3.91 | |
| MNTW | Percent Above 20-Day Average Yesterday | 66.38 | 66.11 | 66.15 | 0 | 8.46 | | 14.66 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 180.4 | 180.4 | 180.4 | 0 | 7.9 | | 4.55 | |
| MOFD | Percent Above 5-Day Average Last Week | 46.67 | 46.26 | 46.55 | 0 | -6.92 | | 12.94 | |
| MOFI | Percent Above 50-Day Average Last Week | 61.89 | 61.77 | 61.86 | 0 | -1.99 | | 3.12 | |
| MOOF | Percent Above 150-Day Average Last Week | 66.74 | 66.11 | 66.15 | 0 | -0.73 | | 1.09 | |
| MOOH | Percent Above 100-Day Average Last Week | 68.64 | 68.12 | 68.15 | 0 | -1.64 | | 2.35 | |
| MOTH | Percent Above 200-Day Average Last Week | 63.59 | 63.03 | 63.06 | 0 | -0.38 | | 0.60 | |
| MOTW | Percent Above 20-Day Average Last Week | 50.40 | 49.96 | 50.34 | 0 | -3.40 | | 6.33 | |
| MPFD | Percent Above 5-Day Average Last Month | 62.41 | 62.13 | 62.18 | 0 | -1.66 | | 2.60 | |
| MPFI | Percent Above 50-Day Average Last Month | 71.17 | 70.63 | 70.66 | 0 | 0.22 | | 0.31 | |
| MPOF | Percent Above 150-Day Average Last Month | 66.19 | 65.46 | 65.50 | 0 | 0.86 | | 1.33 | |
| MPOH | Percent Above 100-Day Average Last Month | 70.15 | 69.52 | 69.53 | 0 | 1.50 | | 2.20 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.96 | 62.41 | 62.43 | 0 | -0.01 | | 0.02 | |
| MPTW | Percent Above 20-Day Average Last Month | 69.24 | 68.65 | 68.75 | 0 | 0.49 | | 0.72 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 76.73 | 72.31 | 74.39 | 0 | 2.27 | | 3.15 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 79.23 | 75.88 | 78.20 | 0 | 1.55 | | 2.02 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 70.80 | 68.85 | 69.20 | 0 | -0.48 | | 0.69 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 76.04 | 74.03 | 74.39 | 0 | 2.27 | | 3.15 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 72.92 | 70.24 | 70.58 | 0 | 0.90 | | 1.29 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 75.08 | 70.24 | 72.66 | 0 | 2.98 | | 4.28 | |
| MUFD | TSX Percent Above 5-Day Average | 72.99 | 71.97 | 71.97 | 0 | 8.91 | | 14.13 | |
| MUFI | TSX Percent Above 50-Day Average | 77.73 | 77.00 | 77.16 | 0 | 4.69 | | 6.47 | |
| MUOF | TSX Percent Above 150-Day Average | 71.53 | 69.89 | 69.89 | 0 | 3.00 | | 4.48 | |
| MUOH | TSX Percent Above 100-Day Average | 73.35 | 72.31 | 72.31 | 0 | 0.89 | | 1.25 | |
| MUTH | TSX Percent Above 200-Day Average | 71.89 | 69.68 | 69.89 | 0 | 3.34 | | 5.02 | |
| MUTW | TSX Percent Above 20-Day Average | 70.80 | 70.03 | 70.24 | 0 | 3.35 | | 5.01 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.94 | 60.06 | 60.55 | 0 | 1.67 | | 2.84 | |
| MVFI | TSX Percent Above 50-Day Average Last | 67.88 | 66.89 | 67.12 | 0 | 1.97 | | 3.02 | |
| MVOF | TSX Percent Above 150-Day Average Last | 66.78 | 65.49 | 65.74 | 0 | 0.94 | | 1.45 | |
| MVOH | TSX Percent Above 100-Day Average Last | 67.88 | 66.78 | 66.78 | 0 | 0.23 | | 0.35 | |
| MVTH | TSX Percent Above 200-Day Average Last | 68.97 | 67.24 | 67.47 | 0 | 0.92 | | 1.38 | |
| MVTW | TSX Percent Above 20-Day Average Last | 65.48 | 64.58 | 65.05 | 0 | 5.12 | | 8.54 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.12 | 57.09 | 57.43 | 0 | -0.06 | | 0.10 | |
| MWFI | TSX Percent Above 50-Day Average Last | 66.78 | 65.38 | 65.39 | 0 | 0.59 | | 0.91 | |
| MWOF | TSX Percent Above 150-Day Average Last | 62.45 | 60.62 | 60.89 | 0 | -0.78 | | 1.26 | |
| MWOH | TSX Percent Above 100-Day Average Last | 63.50 | 61.53 | 61.59 | 0 | 0.97 | | 1.60 | |
| MWTH | TSX Percent Above 200-Day Average Last | 63.89 | 62.02 | 62.28 | 0 | 0.61 | | 0.99 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.64 | 52.24 | 52.24 | 0 | -5.25 | | 9.13 | |
| MYDA | YTD Hi-Lo AMEX | 12.00 | 12.00 | 12.00 | 18,800 | -3.00 | | 20.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,800 | 1.000 | | 25.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 445.0 | 445.0 | 445.0 | 196,700 | -167.0 | | 27.29 | |
| MYDE | YTD Hi-Lo ETFS | 982.0 | 982.0 | 982.0 | 186,400 | -1.0 | | 0.10 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 28.00 | 28.00 | 28.00 | 6,000 | 13.00 | | 86.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 383.0 | 383.0 | 383.0 | 98,400 | -10.0 | | 2.54 | |
| MYDH | YTD Hi-Lo Price GT $10 | 942.0 | 942.0 | 942.0 | 375,900 | -85.0 | | 8.28 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 34.00 | 34.00 | 34.00 | 7,000 | -3.00 | | 8.11 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 2,800 | 0.00 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 41.00 | 41.00 | 41.00 | 7,000 | 4.00 | | 10.81 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 130.0 | 130.0 | 130.0 | 256,000 | -68.0 | | 34.34 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3,300 | 4.00 | | 30.77 | |
| MYDN | YTD Hi-Lo NYSE | 520.0 | 520.0 | 520.0 | 192,600 | -38.0 | | 6.81 | |
| MYDO | YTD Hi-Lo S&P 100 | 44.00 | 44.00 | 44.00 | 10,000 | 9.00 | | 25.71 | |
| MYDP | YTD Hi-Lo S&P 500 | 233.0 | 233.0 | 233.0 | 49,800 | 16.0 | | 7.37 | |
| MYDQ | YTD Hi-Lo Nasdaq | 540.0 | 540.0 | 540.0 | 256,700 | -112.0 | | 17.18 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 22.00 | 22.00 | 22.00 | 3,100 | 2.00 | | 10.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 27.00 | 27.00 | 27.00 | 6,100 | -1.00 | | 3.57 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2,800 | -7.000 | | 233.33 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 162.0 | 162.0 | 162.0 | 279,700 | -21.0 | | 11.48 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 910.0 | 910.0 | 910.0 | 352,300 | -132.0 | | 12.67 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 15.00 | 15.00 | 15.00 | 2,600 | 0.00 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 1,072 | 1,072 | 1,072 | 468,100 | -153 | | 12.49 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 24.00 | 24.00 | 24.00 | 6,400 | 3.00 | | 14.29 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 817.0 | 817.0 | 817.0 | 284,800 | -168.0 | | 17.06 | |
| MYHA | YTD Highs AMEX | 33.00 | 33.00 | 33.00 | 18,800 | 0.00 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 0.000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 587.0 | 587.0 | 587.0 | 196,700 | -100.0 | | 14.56 | |
| MYHE | YTD Highs ETFS | 1,071 | 1,071 | 1,071 | 186,400 | -10 | | 0.93 | |
| MYHF | YTD Highs S&P 500 Financials | 30.00 | 30.00 | 30.00 | 6,000 | 11.00 | | 57.89 | |
| MYHG | YTD Highs Russell 1000 | 418.0 | 418.0 | 418.0 | 98,400 | -2.0 | | 0.48 | |
| MYHH | YTD Highs Price GT $10 | 1,105 | 1,105 | 1,105 | 375,900 | -49 | | 4.25 | |
| MYHI | YTD Highs S&P 500 Industrials | 36.00 | 36.00 | 36.00 | 7,000 | -1.00 | | 2.70 | |
| MYHJ | YTD Highs S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 2,800 | 0.00 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 43.00 | 43.00 | 43.00 | 7,000 | 6.00 | | 16.22 | |
| MYHL | YTD Highs Price Lt $10 | 284.0 | 284.0 | 284.0 | 256,000 | -48.0 | | 14.46 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3,300 | 2.00 | | 13.33 | |
| MYHN | YTD Highs NYSE | 649.0 | 649.0 | 649.0 | 192,600 | -26.0 | | 3.85 | |
| MYHO | YTD Highs S&P 100 | 49.00 | 49.00 | 49.00 | 10,000 | 8.00 | | 19.51 | |
| MYHP | YTD Highs S&P 500 | 248.0 | 248.0 | 248.0 | 49,800 | 17.0 | | 7.36 | |
| MYHQ | YTD Highs Nasdaq | 707.0 | 707.0 | 707.0 | 256,700 | -71.0 | | 9.13 | |
| MYHR | YTD Highs S&P 500 Real Estate | 22.00 | 22.00 | 22.00 | 3,100 | 2.00 | | 10.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 6,100 | -2.00 | | 6.67 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | -4.0000 | | 80.00 | |
| MYHU | YTD Highs Volume Lt 100K | 256.0 | 256.0 | 256.0 | 279,700 | -13.0 | | 4.83 | |
| MYHV | YTD Highs Volume GT 100K | 1,133 | 1,133 | 1,133 | 352,300 | -84 | | 6.90 | |
| MYHW | YTD Highs S&P 500 Telcomm | 16.00 | 16.00 | 16.00 | 2,600 | -1.00 | | 5.88 | |
| MYHX | YTD Highs Overall | 1,389 | 1,389 | 1,389 | 468,100 | -97 | | 6.53 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 6,400 | 4.00 | | 19.05 | |
| MYHZ | YTD Highs Russell 3000 | 983.0 | 983.0 | 983.0 | 284,800 | -99.0 | | 9.15 | |
| MYLA | YTD Lows AMEX | 21.00 | 21.00 | 21.00 | 18,800 | 3.00 | | 16.67 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -1.0000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 142.0 | 142.0 | 142.0 | 196,700 | 67.0 | | 89.33 | |
| MYLE | YTD Lows ETFS | 89.00 | 89.00 | 89.00 | 186,400 | -9.00 | | 9.18 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | -2.000 | | 50.00 | |
| MYLG | YTD Lows Russell 1000 | 35.00 | 35.00 | 35.00 | 98,400 | 8.00 | | 29.63 | |
| MYLH | YTD Lows Price GT $10 | 163.0 | 163.0 | 163.0 | 375,900 | 36.0 | | 28.35 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | 1.990 | | 19900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,000 | 1.990 | | 19900.00 | |
| MYLL | YTD Lows Price Lt $10 | 154.0 | 154.0 | 154.0 | 256,000 | 20.0 | | 14.93 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -1.9900 | | 99.50 | |
| MYLN | YTD Lows NYSE | 129.0 | 129.0 | 129.0 | 192,600 | 12.0 | | 10.26 | |
| MYLO | YTD Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | -1.000 | | 16.67 | |
| MYLP | YTD Lows S&P 500 | 15.00 | 15.00 | 15.00 | 49,800 | 1.00 | | 7.14 | |
| MYLQ | YTD Lows Nasdaq | 167.0 | 167.0 | 167.0 | 256,700 | 41.0 | | 32.54 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | -1.0000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,800 | 3.000 | | 150.00 | |
| MYLU | YTD Lows Volume Lt 100K | 94.00 | 94.00 | 94.00 | 279,700 | 8.00 | | 9.30 | |
| MYLV | YTD Lows Volume GT 100K | 223.0 | 223.0 | 223.0 | 352,300 | 48.0 | | 27.43 | |
| MYLW | YTD Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| MYLX | YTD Lows Overall | 317.0 | 317.0 | 317.0 | 468,100 | 56.0 | | 21.46 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.9900 | | 9900.00 | |
| MYLZ | YTD Lows Russell 3000 | 166.0 | 166.0 | 166.0 | 284,800 | 69.0 | | 71.13 | |