Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX9.0009.0009.00015,000-19.00067.86 
M1DB1-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,600-14.990099.93 
M1DC1-Month Hi-Lo Russell 20006.0006.0006.000182,100-503.00098.82 
M1DD1-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M1DE1-Month Hi-Lo ETFS82.0082.0082.00165,400-1057.0092.80 
M1DF1-Month Hi-Lo S&P 500 Financials15.0015.0015.007,3008.00114.29 
M1DG1-Month Hi-Lo Russell 1000303.0303.0303.0101,100141.088.13 
M1DH1-Month Hi-Lo Price GT $10789.0789.0789.0377,500382.092.94 
M1DI1-Month Hi-Lo S&P 500 Industrials1.00001.00001.00007,800-38.000097.44 
M1DJ1-Month Hi-Lo S&P 500 Utilities5.0005.0005.0003,1002.00066.67 
M1DK1-Month Hi-Lo S&P 500 Info Tech12.0012.0012.006,800-1.007.69 
M1DL1-Month Hi-Lo Price Lt $1036.0036.0036.00208,400-219.0085.88 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,80010.000111.11 
M1DN1-Month Hi-Lo NYSE481.0481.0481.0189,700260.0117.12 
M1DO1-Month Hi-Lo S&P 1000.01000.01000.010010,100-17.990099.94 
M1DP1-Month Hi-Lo S&P 500144.0144.0144.050,20080.0129.03 
M1DQ1-Month Hi-Lo Nasdaq40.0040.0040.00252,400-498.0092.57 
M1DR1-Month Hi-Lo S&P 500 Real Estate6.0006.0006.0003,1005.000500.00 
M1DS1-Month Hi-Lo S&P 500 Health Care24.0024.0024.006,00023.99239900.00 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,300-3.990099.75 
M1DU1-Month Hi-Lo Volume Lt 100K130.0130.0130.0401,40036.037.89 
M1DV1-Month Hi-Lo Volume GT 100K41.0041.0041.0084,200-876.0095.53 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,300-3.0000150.00 
M1DX1-Month Hi-Lo Overall27.0027.0027.00443,100-1021.0097.42 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01005,000-21.990099.95 
M1DZ1-Month Hi-Lo Russell 3000754.0754.0754.0264,500345.084.15 
M1HA1-Month Highs AMEX11.0011.0011.0015,000-22.0066.67 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,600-14.990099.93 
M1HC1-Month Highs Russell 200054.0054.0054.00182,100-547.0091.01 
M1HD1-Month Highs OTC0.01000.01000.010000.00000.00 
M1HE1-Month Highs ETFS119.0119.0119.0165,400-1116.090.36 
M1HF1-Month Highs S&P 500 Financials1.00001.00001.00007,300-21.000095.45 
M1HG1-Month Highs Russell 100018.0018.0018.0099,900-354.0095.16 
M1HH1-Month Highs Price GT $1078.0078.0078.00279,700-883.0091.88 
M1HI1-Month Highs S&P 500 Industrials1.00001.00001.00007,800-39.000097.50 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01003,100-4.990099.80 
M1HK1-Month Highs S&P 500 Info Tech4.0004.0004.0006,800-17.00080.95 
M1HL1-Month Highs Price Lt $1090.0090.0090.00208,400-264.0074.58 
M1HM1-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,800-9.990099.90 
M1HN1-Month Highs NYSE50.0050.0050.00175,700-546.0091.61 
M1HO1-Month Highs S&P 1003.0003.0003.00010,100-21.00087.50 
M1HP1-Month Highs S&P 5008.0008.0008.00050,100-170.00095.51 
M1HQ1-Month Highs Nasdaq107.0107.0107.0252,400-579.084.40 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,100-6.990099.86 
M1HS1-Month Highs S&P 500 Health Care1.00001.00001.00006,000-27.000096.43 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,300-5.990099.83 
M1HU1-Month Highs Volume Lt 100K87.0087.0087.00403,900-88.0050.29 
M1HV1-Month Highs Volume GT 100K81.0081.0081.0084,200-1059.0092.89 
M1HW1-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,300-0.990099.00 
M1HX1-Month Highs Overall168.0168.0168.0443,100-1147.087.22 
M1HY1-Month Highs S&P 500 Consumer Disc1.00001.00001.00005,000-22.000095.65 
M1HZ1-Month Highs Russell 300061.0061.0061.00252,100-840.0093.23 
M1LA1-Month Lows AMEX2.0002.0002.00015,000-3.00060.00 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M1LC1-Month Lows Russell 200048.0048.0048.00182,100-44.0047.83 
M1LD1-Month Lows OTC0.01000.01000.010000.00000.00 
M1LE1-Month Lows ETFS37.0037.0037.00165,400-59.0061.46 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0007,300-5.00071.43 
M1LG1-Month Lows Russell 100040.0040.0040.0099,900-31.0043.66 
M1LH1-Month Lows Price GT $1087.0087.0087.00279,700-81.0048.21 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,800-0.990099.00 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00003,1000.99009900.00 
M1LK1-Month Lows S&P 500 Info Tech6.0006.0006.0006,800-3.00033.33 
M1LL1-Month Lows Price Lt $1054.0054.0054.00208,400-45.0045.45 
M1LM1-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,800-7.00077.78 
M1LN1-Month Lows NYSE72.0072.0072.00175,700-42.0036.84 
M1LO1-Month Lows S&P 1003.0003.0003.00010,100-3.00050.00 
M1LP1-Month Lows S&P 50022.0022.0022.0050,100-14.0038.89 
M1LQ1-Month Lows Nasdaq67.0067.0067.00252,400-81.0054.73 
M1LR1-Month Lows S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M1LS1-Month Lows S&P 500 Health Care6.0006.0006.0006,0002.00050.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,300-1.990099.50 
M1LU1-Month Lows Volume Lt 100K101.0101.0101.0403,90057.0129.55 
M1LV1-Month Lows Volume GT 100K40.0040.0040.0084,200-183.0082.06 
M1LW1-Month Lows S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
M1LX1-Month Lows Overall141.0141.0141.0443,100-126.047.19 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00005,0000.00000.00 
M1LZ1-Month Lows Russell 300078.0078.0078.00252,100-68.0046.58 
M3DA3-Month Hi-Lo AMEX6.0006.0006.00015,000-13.00068.42 
M3DB3-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,600-11.990099.92 
M3DC3-Month Hi-Lo Russell 200023.0023.0023.00182,100-387.0094.39 
M3DD3-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M3DE3-Month Hi-Lo ETFS79.0079.0079.00165,400-1009.0092.74 
M3DF3-Month Hi-Lo S&P 500 Financials1.00001.00001.00007,300-17.000094.44 
M3DG3-Month Hi-Lo Russell 10005.0005.0005.00099,900-263.00098.13 
M3DH3-Month Hi-Lo Price GT $1048.0048.0048.00279,700-637.0092.99 
M3DI3-Month Hi-Lo S&P 500 Industrials1.00001.00001.00007,800-36.000097.30 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech3.0003.0003.0006,800-17.00085.00 
M3DL3-Month Hi-Lo Price Lt $1021.0021.0021.00208,400-146.0087.43 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,8005.000250.00 
M3DN3-Month Hi-Lo NYSE23.0023.0023.00175,700-404.0094.61 
M3DO3-Month Hi-Lo S&P 1003.0003.0003.00010,100-17.00085.00 
M3DP3-Month Hi-Lo S&P 5002.0002.0002.00050,100-133.00098.52 
M3DQ3-Month Hi-Lo Nasdaq40.0040.0040.00252,400-366.0090.15 
M3DR3-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M3DS3-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,000-14.990099.93 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,300-5.990099.83 
M3DU3-Month Hi-Lo Volume Lt 100K35.0035.0035.00403,900-60.0063.16 
M3DV3-Month Hi-Lo Volume GT 100K34.0034.0034.0084,200-723.0095.51 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,300-0.990099.00 
M3DX3-Month Hi-Lo Overall69.0069.0069.00443,100-783.0091.90 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc1.00001.00001.00005,000-18.000094.74 
M3DZ3-Month Hi-Lo Russell 300024.0024.0024.00252,100-613.0096.23 
M3HA3-Month Highs AMEX7.0007.0007.00015,000-12.00063.16 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,600-11.990099.92 
M3HC3-Month Highs Russell 200040.0040.0040.00182,100-393.0090.76 
M3HD3-Month Highs OTC0.01000.01000.010000.00000.00 
M3HE3-Month Highs ETFS98.0098.0098.00165,400-1051.0091.47 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00007,300-18.000094.74 
M3HG3-Month Highs Russell 100015.0015.0015.0099,900-268.0094.70 
M3HH3-Month Highs Price GT $1069.0069.0069.00279,700-655.0090.47 
M3HI3-Month Highs S&P 500 Industrials1.00001.00001.00007,800-36.000097.30 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
M3HK3-Month Highs S&P 500 Info Tech4.0004.0004.0006,800-16.00080.00 
M3HL3-Month Highs Price Lt $1044.0044.0044.00208,400-149.0077.20 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,800-5.990099.83 
M3HN3-Month Highs NYSE40.0040.0040.00175,700-411.0091.13 
M3HO3-Month Highs S&P 1003.0003.0003.00010,100-17.00085.00 
M3HP3-Month Highs S&P 5008.0008.0008.00050,100-133.00094.33 
M3HQ3-Month Highs Nasdaq66.0066.0066.00252,400-381.0085.23 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,100-2.990099.67 
M3HS3-Month Highs S&P 500 Health Care1.00001.00001.00006,000-16.000094.12 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,300-5.990099.83 
M3HU3-Month Highs Volume Lt 100K61.0061.0061.00403,900-43.0041.35 
M3HV3-Month Highs Volume GT 100K52.0052.0052.0084,200-761.0093.60 
M3HW3-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,300-0.990099.00 
M3HX3-Month Highs Overall113.0113.0113.0443,100-804.087.68 
M3HY3-Month Highs S&P 500 Consumer Disc1.00001.00001.00005,000-18.000094.74 
M3HZ3-Month Highs Russell 300046.0046.0046.00252,100-626.0093.15 
M3LA3-Month Lows AMEX1.00001.00001.000015,0000.99009900.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M3LC3-Month Lows Russell 200017.0017.0017.00182,100-6.0026.09 
M3LD3-Month Lows OTC0.01000.01000.010000.00000.00 
M3LE3-Month Lows ETFS19.0019.0019.00165,400-42.0068.85 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01007,300-0.990099.00 
M3LG3-Month Lows Russell 100010.00010.00010.00099,900-5.00033.33 
M3LH3-Month Lows Price GT $1021.0021.0021.00279,700-18.0046.15 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00003,1000.99009900.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00006,8000.99009900.00 
M3LL3-Month Lows Price Lt $1023.0023.0023.00208,400-3.0011.54 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,800-2.000066.67 
M3LN3-Month Lows NYSE17.0017.0017.00175,700-7.0029.17 
M3LO3-Month Lows S&P 1000.01000.01000.010010,1000.00000.00 
M3LP3-Month Lows S&P 5006.0006.0006.00050,1000.0000.00 
M3LQ3-Month Lows Nasdaq26.0026.0026.00252,400-15.0036.59 
M3LR3-Month Lows S&P 500 Real Estate2.0002.0002.0003,1001.99019900.00 
M3LS3-Month Lows S&P 500 Health Care1.00001.00001.00006,000-1.000050.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M3LU3-Month Lows Volume Lt 100K26.0026.0026.00403,90017.00188.89 
M3LV3-Month Lows Volume GT 100K18.0018.0018.0084,200-38.0067.86 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M3LX3-Month Lows Overall44.0044.0044.00443,100-21.0032.31 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,0000.00000.00 
M3LZ3-Month Lows Russell 300022.0022.0022.00252,100-13.0037.14 
M5DA5-Day Hi-Lo AMEX24.0024.0024.0015,000-13.0035.14 
M5DB5-Day Hi-Lo S&P 500 Materials15.0015.0015.002,6008.00114.29 
M5DC5-Day Hi-Lo Russell 2000520.0520.0520.0208,700198.061.30 
M5DD5-Day Hi-Lo OTC0.01000.01000.010000.00000.00 
M5DE5-Day Hi-Lo ETFS74.0074.0074.00165,400-1207.0094.22 
M5DF5-Day Hi-Lo S&P 500 Financials10.00010.00010.0007,30015.000300.00 
M5DG5-Day Hi-Lo Russell 1000270.0270.0270.0101,100199.0297.01 
M5DH5-Day Hi-Lo Price GT $10727.0727.0727.0377,500456.0171.43 
M5DI5-Day Hi-Lo S&P 500 Industrials43.0043.0043.007,80027.00192.86 
M5DJ5-Day Hi-Lo S&P 500 Utilities18.0018.0018.003,10016.00800.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech1.00001.00001.00006,800-8.000088.89 
M5DL5-Day Hi-Lo Price Lt $10410.0410.0410.0320,40021.05.45 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,80017.00085.00 
M5DN5-Day Hi-Lo NYSE449.0449.0449.0189,700361.0419.77 
M5DO5-Day Hi-Lo S&P 10012.0012.0012.0010,10025.00192.31 
M5DP5-Day Hi-Lo S&P 500136.0136.0136.050,200134.06700.00 
M5DQ5-Day Hi-Lo Nasdaq650.0650.0650.0310,90096.017.52 
M5DR5-Day Hi-Lo S&P 500 Real Estate5.0005.0005.0003,10010.000166.67 
M5DS5-Day Hi-Lo S&P 500 Health Care24.0024.0024.006,00033.00366.67 
M5DT5-Day Hi-Lo S&P 500 Energies0.01000.01000.01002,300-4.990099.80 
M5DU5-Day Hi-Lo Volume Lt 100K177.0177.0177.0401,40087.096.67 
M5DV5-Day Hi-Lo Volume GT 100K0.01000.01000.010084,200-950.9900100.00 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs-7.000-7.000-7.0002,3000.0000.00 
M5DX5-Day Hi-Lo Overall1,1371,1371,137521,20047773.27 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc25.0025.0025.005,10013.00118.18 
M5DZ5-Day Hi-Lo Russell 3000739.0739.0739.0264,500413.0128.26 
M5HA5-Day Highs AMEX31.0031.0031.0015,000-40.0056.34 
M5HB5-Day Highs S&P 500 Materials1.00001.00001.00002,600-17.000094.44 
M5HC5-Day Highs Russell 200093.0093.0093.00182,100-786.0089.42 
M5HD5-Day Highs OTC0.01000.01000.010000.00000.00 
M5HE5-Day Highs ETFS234.0234.0234.0165,400-1369.085.40 
M5HF5-Day Highs S&P 500 Financials2.0002.0002.0007,300-22.00091.67 
M5HG5-Day Highs Russell 100027.0027.0027.0099,900-445.0094.28 
M5HH5-Day Highs Price GT $10128.0128.0128.0279,700-1161.090.07 
M5HI5-Day Highs S&P 500 Industrials2.0002.0002.0007,800-45.00095.74 
M5HJ5-Day Highs S&P 500 Utilities0.01000.01000.01003,100-19.990099.95 
M5HK5-Day Highs S&P 500 Info Tech4.0004.0004.0006,800-19.00082.61 
M5HL5-Day Highs Price Lt $10181.0181.0181.0208,400-604.076.94 
M5HM5-Day Highs S&P 500 Consumer Staples1.00001.00001.00003,800-11.000091.67 
M5HN5-Day Highs NYSE81.0081.0081.00175,700-742.0090.16 
M5HO5-Day Highs S&P 1004.0004.0004.00010,100-32.00088.89 
M5HP5-Day Highs S&P 50013.0013.0013.0050,100-219.0094.40 
M5HQ5-Day Highs Nasdaq197.0197.0197.0252,400-983.083.31 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,100-11.990099.92 
M5HS5-Day Highs S&P 500 Health Care1.00001.00001.00006,000-34.000097.14 
M5HT5-Day Highs S&P 500 Energies0.01000.01000.01002,300-8.990099.89 
M5HU5-Day Highs Volume Lt 100K181.0181.0181.0403,900-192.051.47 
M5HV5-Day Highs Volume GT 100K128.0128.0128.084,200-1573.092.48 
M5HW5-Day Highs S&P 500 Telecom Srvs1.00001.00001.00002,3000.00000.00 
M5HX5-Day Highs Overall309.0309.0309.0443,100-1765.085.10 
M5HY5-Day Highs S&P 500 Consumer Disc1.00001.00001.00005,000-30.000096.77 
M5HZ5-Day Highs Russell 300096.0096.0096.00252,100-1118.0092.09 
M5LA5-Day Lows AMEX7.0007.0007.00015,000-27.00079.41 
M5LB5-Day Lows S&P 500 Materials4.0004.0004.0002,6001.00033.33 
M5LC5-Day Lows Russell 2000246.0246.0246.0182,100-112.031.28 
M5LD5-Day Lows OTC0.01000.01000.010000.00000.00 
M5LE5-Day Lows ETFS160.0160.0160.0165,400-162.050.31 
M5LF5-Day Lows S&P 500 Financials15.0015.0015.007,3001.007.14 
M5LG5-Day Lows Russell 1000153.0153.0153.099,900-53.025.73 
M5LH5-Day Lows Price GT $10368.0368.0368.0279,700-199.035.10 
M5LI5-Day Lows S&P 500 Industrials3.0003.0003.0007,800-3.00050.00 
M5LJ5-Day Lows S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M5LK5-Day Lows S&P 500 Info Tech20.0020.0020.006,800-2.009.09 
M5LL5-Day Lows Price Lt $10199.0199.0199.0208,400-180.047.49 
M5LM5-Day Lows S&P 500 Consumer Staples4.0004.0004.0003,800-11.00073.33 
M5LN5-Day Lows NYSE254.0254.0254.0175,700-122.032.45 
M5LO5-Day Lows S&P 10023.0023.0023.0010,100-1.004.17 
M5LP5-Day Lows S&P 50084.0084.0084.0050,100-16.0016.00 
M5LQ5-Day Lows Nasdaq306.0306.0306.0252,400-230.042.91 
M5LR5-Day Lows S&P 500 Real Estate13.0013.0013.003,1005.0062.50 
M5LS5-Day Lows S&P 500 Health Care14.0014.0014.006,0003.0027.27 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002,300-3.990099.75 
M5LU5-Day Lows Volume Lt 100K439.0439.0439.0403,900243.0123.98 
M5LV5-Day Lows Volume GT 100K128.0128.0128.084,200-622.082.93 
M5LW5-Day Lows S&P 500 Telecom Srvs6.0006.0006.0002,300-2.00025.00 
M5LX5-Day Lows Overall567.0567.0567.0443,100-379.040.06 
M5LY5-Day Lows S&P 500 Consumer Disc4.0004.0004.0005,000-3.00042.86 
M5LZ5-Day Lows Russell 3000354.0354.0354.0252,100-125.026.10 
M6DA6-Month Hi-Lo AMEX4.0004.0004.00015,000-9.00069.23 
M6DB6-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,600-1.990099.50 
M6DC6-Month Hi-Lo Russell 200011.0011.0011.00182,100-140.0092.72 
M6DD6-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M6DE6-Month Hi-Lo ETFS35.0035.0035.00165,400-574.0094.25 
M6DF6-Month Hi-Lo S&P 500 Financials1.00001.00001.00007,300-7.000087.50 
M6DG6-Month Hi-Lo Russell 10005.0005.0005.00099,900-91.00094.79 
M6DH6-Month Hi-Lo Price GT $1032.0032.0032.00279,700-238.0088.15 
M6DI6-Month Hi-Lo S&P 500 Industrials1.00001.00001.00007,800-15.000093.75 
M6DJ6-Month Hi-Lo S&P 500 Utilities1.00001.00001.00003,100-1.000050.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech3.0003.0003.0006,800-10.00076.92 
M6DL6-Month Hi-Lo Price Lt $107.0007.0007.000208,400-50.00087.72 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003,8002.000066.67 
M6DN6-Month Hi-Lo NYSE19.0019.0019.00175,700-158.0089.27 
M6DO6-Month Hi-Lo S&P 1001.00001.00001.000010,100-10.000090.91 
M6DP6-Month Hi-Lo S&P 5002.0002.0002.00050,100-47.00095.92 
M6DQ6-Month Hi-Lo Nasdaq16.0016.0016.00252,400-121.0088.32 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,0002.000066.67 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,300-2.990099.67 
M6DU6-Month Hi-Lo Volume Lt 100K22.0022.0022.00403,900-15.0040.54 
M6DV6-Month Hi-Lo Volume GT 100K17.0017.0017.0084,200-273.0094.14 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6DX6-Month Hi-Lo Overall39.0039.0039.00443,100-288.0088.07 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01005,000-6.990099.86 
M6DZ6-Month Hi-Lo Russell 300014.0014.0014.00252,100-220.0094.02 
M6HA6-Month Highs AMEX5.0005.0005.00015,000-8.00061.54 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,600-1.990099.50 
M6HC6-Month Highs Russell 200019.0019.0019.00182,100-146.0088.48 
M6HD6-Month Highs OTC0.01000.01000.010000.00000.00 
M6HE6-Month Highs ETFS51.0051.0051.00165,400-604.0092.21 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00007,300-7.000087.50 
M6HG6-Month Highs Russell 100010.00010.00010.00099,900-96.00090.57 
M6HH6-Month Highs Price GT $1040.0040.0040.00279,700-250.0086.21 
M6HI6-Month Highs S&P 500 Industrials1.00001.00001.00007,800-15.000093.75 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
M6HK6-Month Highs S&P 500 Info Tech3.0003.0003.0006,800-10.00076.92 
M6HL6-Month Highs Price Lt $1023.0023.0023.00208,400-53.0069.74 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,800-1.990099.50 
M6HN6-Month Highs NYSE26.0026.0026.00175,700-159.0085.95 
M6HO6-Month Highs S&P 1001.00001.00001.000010,100-10.000090.91 
M6HP6-Month Highs S&P 5005.0005.0005.00050,100-49.00090.74 
M6HQ6-Month Highs Nasdaq32.0032.0032.00252,400-136.0080.95 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,300-2.990099.67 
M6HU6-Month Highs Volume Lt 100K34.0034.0034.00403,900-6.0015.00 
M6HV6-Month Highs Volume GT 100K29.0029.0029.0084,200-297.0091.10 
M6HW6-Month Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6HX6-Month Highs Overall63.0063.0063.00443,100-303.0082.79 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01005,000-6.990099.86 
M6HZ6-Month Highs Russell 300025.0025.0025.00252,100-230.0090.20 
M6LA6-Month Lows AMEX1.00001.00001.000015,0000.99009900.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M6LC6-Month Lows Russell 20008.0008.0008.000182,100-6.00042.86 
M6LD6-Month Lows OTC0.01000.01000.010000.00000.00 
M6LE6-Month Lows ETFS16.0016.0016.00165,400-30.0065.22 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
M6LG6-Month Lows Russell 10005.0005.0005.00099,900-5.00050.00 
M6LH6-Month Lows Price GT $108.0008.0008.000279,700-12.00060.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities1.00001.00001.00003,1000.99009900.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M6LL6-Month Lows Price Lt $1016.0016.0016.00208,400-3.0015.79 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,800-2.000066.67 
M6LN6-Month Lows NYSE7.0007.0007.000175,700-1.00012.50 
M6LO6-Month Lows S&P 1000.01000.01000.010010,1000.00000.00 
M6LP6-Month Lows S&P 5003.0003.0003.00050,100-2.00040.00 
M6LQ6-Month Lows Nasdaq16.0016.0016.00252,400-15.0048.39 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care1.00001.00001.00006,000-1.000050.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M6LU6-Month Lows Volume Lt 100K12.0012.0012.00403,9009.00300.00 
M6LV6-Month Lows Volume GT 100K12.0012.0012.0084,200-24.0066.67 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6LX6-Month Lows Overall24.0024.0024.00443,100-15.0038.46 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,0000.00000.00 
M6LZ6-Month Lows Russell 300011.0011.0011.00252,100-10.0047.62 
MADA52-Week Hi-Lo AMEX3.0003.0003.00015,000-2.00040.00 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MADC52-Week Hi-Lo Russell 20005.0005.0005.000182,100-62.00092.54 
MADD52-Week Hi-Lo OTC0.01000.01000.010000.00000.00 
MADE52-Week Hi-Lo ETFS23.0023.0023.00165,400-389.0094.42 
MADF52-Week Hi-Lo S&P 500 Financials1.00001.00001.00007,300-6.000085.71 
MADG52-Week Hi-Lo Russell 10004.0004.0004.00099,900-46.00092.00 
MADH52-Week Hi-Lo Price GT $1019.0019.0019.00279,700-126.0086.90 
MADI52-Week Hi-Lo S&P 500 Industrials0.01000.01000.01007,800-5.990099.83 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
MADK52-Week Hi-Lo S&P 500 Info Tech3.0003.0003.0006,800-5.00062.50 
MADL52-Week Hi-Lo Price Lt $104.0004.0004.000208,400-13.00076.47 
MADM52-Week Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,8002.0100100.50 
MADN52-Week Hi-Lo NYSE11.0011.0011.00175,700-76.0087.36 
MADO52-Week Hi-Lo S&P 1001.00001.00001.000010,100-7.000087.50 
MADP52-Week Hi-Lo S&P 5002.0002.0002.00050,100-21.00091.30 
MADQ52-Week Hi-Lo Nasdaq9.0009.0009.000252,400-61.00087.14 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
MADS52-Week Hi-Lo S&P 500 Health Care-2.000-2.000-2.0006,0001.00033.33 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K8.0008.0008.000403,900-8.00050.00 
MADV52-Week Hi-Lo Volume GT 100K15.0015.0015.0084,200-131.0089.73 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MADX52-Week Hi-Lo Overall23.0023.0023.00443,100-139.0085.80 
MADY52-Week Hi-Lo S&P 500 Consumer Disc0.01000.01000.01005,000-4.990099.80 
MADZ52-Week Hi-Lo Russell 30007.0007.0007.000252,100-102.00093.58 
MAHA52-Week Highs AMEX4.0004.0004.00015,000-1.00020.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MAHC52-Week Highs Russell 20009.0009.0009.000182,100-66.00088.00 
MAHD52-Week Highs OTC0.01000.01000.010000.00000.00 
MAHE52-Week Highs ETFS33.0033.0033.00165,400-410.0092.55 
MAHF52-Week Highs S&P 500 Financials1.00001.00001.00007,300-6.000085.71 
MAHG52-Week Highs Russell 10008.0008.0008.00099,900-51.00086.44 
MAHH52-Week Highs Price GT $1025.0025.0025.00279,700-134.0084.28 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,800-5.990099.83 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech3.0003.0003.0006,800-5.00062.50 
MAHL52-Week Highs Price Lt $1013.0013.0013.00208,400-17.0056.67 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,800-0.990099.00 
MAHN52-Week Highs NYSE16.0016.0016.00175,700-78.0082.98 
MAHO52-Week Highs S&P 1001.00001.00001.000010,100-7.000087.50 
MAHP52-Week Highs S&P 5004.0004.0004.00050,100-24.00085.71 
MAHQ52-Week Highs Nasdaq18.0018.0018.00252,400-72.0080.00 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MAHU52-Week Highs Volume Lt 100K15.0015.0015.00403,900-2.0011.76 
MAHV52-Week Highs Volume GT 100K23.0023.0023.0084,200-149.0086.63 
MAHW52-Week Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MAHX52-Week Highs Overall38.0038.0038.00443,100-151.0079.89 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01005,000-4.990099.80 
MAHZ52-Week Highs Russell 300015.0015.0015.00252,100-110.0088.00 
MALA52-Week Lows AMEX1.00001.00001.000015,0000.99009900.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MALC52-Week Lows Russell 20004.0004.0004.000182,100-4.00050.00 
MALD52-Week Lows OTC0.01000.01000.010000.00000.00 
MALE52-Week Lows ETFS10.00010.00010.000165,400-21.00067.74 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
MALG52-Week Lows Russell 10004.0004.0004.00099,900-5.00055.56 
MALH52-Week Lows Price GT $106.0006.0006.000279,700-8.00057.14 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities1.00001.00001.00003,1000.99009900.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MALL52-Week Lows Price Lt $109.0009.0009.000208,400-4.00030.77 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,800-2.990099.67 
MALN52-Week Lows NYSE5.0005.0005.000175,700-2.00028.57 
MALO52-Week Lows S&P 1000.01000.01000.010010,1000.00000.00 
MALP52-Week Lows S&P 5002.0002.0002.00050,100-3.00060.00 
MALQ52-Week Lows Nasdaq9.0009.0009.000252,400-11.00055.00 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care1.00001.00001.00006,000-1.000050.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MALU52-Week Lows Volume Lt 100K7.0007.0007.000403,9006.000600.00 
MALV52-Week Lows Volume GT 100K8.0008.0008.00084,200-18.00069.23 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MALX52-Week Lows Overall15.0015.0015.00443,100-12.0044.44 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01005,0000.00000.00 
MALZ52-Week Lows Russell 30008.0008.0008.000252,100-8.00050.00 
MDAX31,75331,50431,64901130.36 
MERVMerval - Argentina2,129,7862,053,8322,068,7360-61,0502.87 
MMFDPercent of Stocks Above 5-Day Average50.4545.8945.890-17.2627.33 
MMFIPercent of Stocks Above 50-Day Average72.4871.6171.610-3.204.28 
MMOFPercent of Stocks Above 150-Day Average59.1058.4758.470-1.422.37 
MMOHPercent of Stocks Above 100-Day Average69.9969.1469.140-2.143.00 
MMTHPercent of Stocks Above 200-Day Average54.2053.4853.480-2.384.26 
MMTWPercent of Stocks Above 20-Day Average71.1269.9769.970-5.126.82 
MNFDPercent Above 5-Day Average Yesterday63.1563.0463.1504.157.03 
MNFIPercent Above 50-Day Average Yesterday75.1675.0075.1101.051.42 
MNOFPercent Above 150-Day Average Yesterday60.3960.1260.1301.923.30 
MNOHPercent Above 100-Day Average Yesterday71.7471.6371.6601.912.74 
MNTHPercent Above 200-Day Average Yesterday56.1355.9555.9501.612.96 
MNTWPercent Above 20-Day Average Yesterday75.2075.0875.2001.181.59 
MNV22.0021.9722.0000.030.14 
MOFDPercent Above 5-Day Average Last Week80.7980.4580.4505.817.78 
MOFIPercent Above 50-Day Average Last Week75.9775.8075.8102.202.99 
MOOFPercent Above 150-Day Average Last Week57.8257.6957.6902.404.34 
MOOHPercent Above 100-Day Average Last Week69.1869.0169.0302.353.52 
MOTHPercent Above 200-Day Average Last Week54.6954.4554.4502.114.03 
MOTWPercent Above 20-Day Average Last Week76.7676.5976.6903.765.16 
MOVE84.3181.5881.580-2.733.24 
MPFDPercent Above 5-Day Average Last Month58.2357.9958.000-11.7016.79 
MPFIPercent Above 50-Day Average Last Month76.3775.7975.790-1.531.98 
MPOFPercent Above 150-Day Average Last Month45.7445.4945.510-0.651.41 
MPOHPercent Above 100-Day Average Last Month54.8654.5554.550-1.442.57 
MPTHPercent Above 200-Day Average Last Month44.6344.5044.510-1.072.35 
MPTWPercent Above 20-Day Average Last Month66.5165.7465.740-3.545.11 
MTFDTSX Percent of Stocks Above 5-Day58.8254.9557.570-2.404.00 
MTFITSX Percent of Stocks Above 50-Day79.8877.7079.880-2.422.94 
MTOFTSX Percent of Stocks Above 150-Day79.7578.6879.750-2.553.10 
MTOHTSX Percent of Stocks Above 100-Day84.0283.2884.020-1.962.28 
MTTHTSX Percent of Stocks Above 200-Day76.3074.1476.300-2.322.95 
MTTWTSX Percent of Stocks Above 20-Day68.3666.0167.630-0.771.13 
MUFDTSX Percent Above 5-Day Average62.1760.6860.6805.279.51 
MUFITSX Percent Above 50-Day Average80.9679.5480.960-1.561.89 
MUOFTSX Percent Above 150-Day Average80.4179.9180.410-0.080.10 
MUOHTSX Percent Above 100-Day Average84.7284.4584.680-0.810.95 
MUTHTSX Percent Above 200-Day Average76.0074.9576.000-1.882.41 
MUTWTSX Percent Above 20-Day Average66.7565.6366.750-1.141.68 
MVFDTSX Percent Above 5-Day Average Last71.8271.1471.8203.054.44 
MVFITSX Percent Above 50-Day Average Last82.5981.1482.590-0.480.58 
MVOFTSX Percent Above 150-Day Average Last78.7578.1378.590-1.261.58 
MVOHTSX Percent Above 100-Day Average Last83.5683.1083.420-0.600.71 
MVTHTSX Percent Above 200-Day Average Last75.9675.3475.960-2.583.28 
MVTWTSX Percent Above 20-Day Average Last71.2769.6771.2701.792.58 
MWFDTSX Percent Above 5-Day Average Last64.2063.4663.8204.697.93 
MWFITSX Percent Above 50-Day Average Last89.3888.9589.3800.440.49 
MWOFTSX Percent Above 150-Day Average Last74.7273.9474.720-1.842.40 
MWOHTSX Percent Above 100-Day Average Last80.2379.6480.020-1.351.66 
MWTHTSX Percent Above 200-Day Average Last74.4473.4674.440-1.522.00 
MWTWTSX Percent Above 20-Day Average Last76.2575.4976.250-0.791.03 
MXXMexico IPC56,81056,37056,7050180.03 
MYDAYTD Hi-Lo AMEX4.0004.0004.00015,000-8.00066.67 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,600-1.990099.50 
MYDCYTD Hi-Lo Russell 200011.0011.0011.00182,100-133.0092.36 
MYDDYTD Hi-Lo OTC0.01000.01000.010000.00000.00 
MYDEYTD Hi-Lo ETFS35.0035.0035.00165,400-564.0094.16 
MYDFYTD Hi-Lo S&P 500 Financials1.00001.00001.00007,300-7.000087.50 
MYDGYTD Hi-Lo Russell 10006.0006.0006.00099,900-88.00093.62 
MYDHYTD Hi-Lo Price GT $1031.0031.0031.00279,700-232.0088.21 
MYDIYTD Hi-Lo S&P 500 Industrials1.00001.00001.00007,800-15.000093.75 
MYDJYTD Hi-Lo S&P 500 Utilities1.00001.00001.00003,1000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech3.0003.0003.0006,800-9.00075.00 
MYDLYTD Hi-Lo Price Lt $108.0008.0008.000208,400-42.00084.00 
MYDMYTD Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,8001.0100101.00 
MYDNYTD Hi-Lo NYSE20.0020.0020.00175,700-155.0088.57 
MYDOYTD Hi-Lo S&P 1001.00001.00001.000010,100-10.000090.91 
MYDPYTD Hi-Lo S&P 5003.0003.0003.00050,100-44.00093.62 
MYDQYTD Hi-Lo Nasdaq15.0015.0015.00252,400-111.0088.10 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
MYDSYTD Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,0002.000066.67 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,300-2.990099.67 
MYDUYTD Hi-Lo Volume Lt 100K20.0020.0020.00403,900-14.0041.18 
MYDVYTD Hi-Lo Volume GT 100K19.0019.0019.0084,200-260.0093.19 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYDXYTD Hi-Lo Overall39.0039.0039.00443,100-274.0087.54 
MYDYYTD Hi-Lo S&P 500 Consumer Disc0.01000.01000.01005,000-5.990099.83 
MYDZYTD Hi-Lo Russell 300016.0016.0016.00252,100-210.0092.92 
MYHAYTD Highs AMEX5.0005.0005.00015,000-7.00058.33 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,600-1.990099.50 
MYHCYTD Highs Russell 200018.0018.0018.00182,100-139.0088.54 
MYHDYTD Highs OTC0.01000.01000.010000.00000.00 
MYHEYTD Highs ETFS51.0051.0051.00165,400-594.0092.09 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00007,300-7.000087.50 
MYHGYTD Highs Russell 100010.00010.00010.00099,900-94.00090.38 
MYHHYTD Highs Price GT $1038.0038.0038.00279,700-245.0086.57 
MYHIYTD Highs S&P 500 Industrials1.00001.00001.00007,800-15.000093.75 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01003,100-0.990099.00 
MYHKYTD Highs S&P 500 Info Tech3.0003.0003.0006,800-9.00075.00 
MYHLYTD Highs Price Lt $1022.0022.0022.00208,400-46.0067.65 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,800-1.990099.50 
MYHNYTD Highs NYSE26.0026.0026.00175,700-157.0085.79 
MYHOYTD Highs S&P 1001.00001.00001.000010,100-10.000090.91 
MYHPYTD Highs S&P 5005.0005.0005.00050,100-47.00090.38 
MYHQYTD Highs Nasdaq29.0029.0029.00252,400-127.0081.41 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,000-0.990099.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,300-2.990099.67 
MYHUYTD Highs Volume Lt 100K31.0031.0031.00403,900-6.0016.22 
MYHVYTD Highs Volume GT 100K29.0029.0029.0084,200-285.0090.76 
MYHWYTD Highs S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYHXYTD Highs Overall60.0060.0060.00443,100-291.0082.91 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01005,000-5.990099.83 
MYHZYTD Highs Russell 300025.0025.0025.00252,100-221.0089.84 
MYLAYTD Lows AMEX1.00001.00001.000015,0000.99009900.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MYLCYTD Lows Russell 20007.0007.0007.000182,100-6.00046.15 
MYLDYTD Lows OTC0.01000.01000.010000.00000.00 
MYLEYTD Lows ETFS16.0016.0016.00165,400-30.0065.22 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01007,3000.00000.00 
MYLGYTD Lows Russell 10004.0004.0004.00099,900-6.00060.00 
MYLHYTD Lows Price GT $107.0007.0007.000279,700-13.00065.00 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00003,1000.99009900.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MYLLYTD Lows Price Lt $1014.0014.0014.00208,400-4.0022.22 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,800-2.990099.67 
MYLNYTD Lows NYSE6.0006.0006.000175,700-2.00025.00 
MYLOYTD Lows S&P 1000.01000.01000.010010,1000.00000.00 
MYLPYTD Lows S&P 5002.0002.0002.00050,100-3.00060.00 
MYLQYTD Lows Nasdaq14.0014.0014.00252,400-16.0053.33 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care1.00001.00001.00006,000-1.000050.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MYLUYTD Lows Volume Lt 100K11.0011.0011.00403,9008.00266.67 
MYLVYTD Lows Volume GT 100K10.00010.00010.00084,200-25.00071.43 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYLXYTD Lows Overall21.0021.0021.00443,100-17.0044.74 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01005,0000.00000.00 
MYLZYTD Lows Russell 30009.0009.0009.000252,100-11.00055.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>