| M1DA | 1-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 14.8K | 18.000 | | 180000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 104.0 | 104.0 | 104.0 | 168.2K | -91.0 | | 21.77 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 48.00 | 48.00 | 48.00 | 185.9K | 329.00 | | 178.80 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.3K | 0.000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 55.00 | 55.00 | 55.00 | 98.9K | 14.00 | | 8.33 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 190.0 | 190.0 | 190.0 | 283.1K | -40.0 | | 6.60 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | 3.000 | | 30.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 66.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 1.000 | | 33.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 18.00 | 18.00 | 18.00 | 193.9K | 116.00 | | 1160000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 6.000 | | 150.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 114.0 | 114.0 | 114.0 | 176.1K | 57.0 | | 21.35 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 8.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 31.00 | 31.00 | 31.00 | 50.0K | 6.00 | | 6.98 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 90.00 | 90.00 | 90.00 | 237.0K | 1.00 | | 0.36 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -12.000 | | 44.44 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 3.0000 | | 30000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 169.0 | 169.0 | 169.0 | 399.4K | 6.0 | | 11.32 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 39.00 | 39.00 | 39.00 | 77.6K | 70.00 | | 14.43 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 208.0 | 208.0 | 208.0 | 427.9K | 76.0 | | 14.13 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | 2.000 | | 13.33 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 140.0 | 140.0 | 140.0 | 241.1K | -85.0 | | 15.98 | |
| M1HA | 1-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 14.8K | 11.000 | | 84.62 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 111.0 | 111.0 | 111.0 | 168.2K | -113.0 | | 24.41 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 60.00 | 60.00 | 60.00 | 185.9K | 271.00 | | 99.63 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.3K | 0.000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 60.00 | 60.00 | 60.00 | 98.9K | 2.00 | | 1.07 | |
| M1HH | 1-Month Highs Price GT $10 | 200.0 | 200.0 | 200.0 | 283.1K | -78.0 | | 11.52 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 3.000 | | 27.27 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -1.000 | | 14.29 | |
| M1HL | 1-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 193.9K | 25.00 | | 20.66 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 5.000 | | 100.00 | |
| M1HN | 1-Month Highs NYSE | 118.0 | 118.0 | 118.0 | 176.1K | 20.0 | | 6.19 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 33.33 | |
| M1HP | 1-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50.0K | 0.00 | | 0.00 | |
| M1HQ | 1-Month Highs Nasdaq | 118.0 | 118.0 | 118.0 | 237.0K | -84.0 | | 18.18 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -12.000 | | 44.44 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 188.0 | 188.0 | 188.0 | 399.4K | -39.0 | | 26.17 | |
| M1HV | 1-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 77.6K | -14.00 | | 2.16 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 244.0 | 244.0 | 244.0 | 427.9K | -53.0 | | 6.64 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | 2.000 | | 13.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 152.0 | 152.0 | 152.0 | 241.1K | -108.0 | | 18.75 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 14.8K | -7.000 | | 43.75 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 168.2K | -22.000 | | 48.89 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 12.00 | 12.00 | 12.00 | 185.9K | -58.00 | | 65.91 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 98.9K | -12.000 | | 63.16 | |
| M1LH | 1-Month Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 283.1K | -38.000 | | 53.52 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -2.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 193.9K | -91.00 | | 48.15 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 4.000 | 4.000 | 4.000 | 176.1K | -37.000 | | 66.07 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 83.33 | |
| M1LP | 1-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -6.000 | | 66.67 | |
| M1LQ | 1-Month Lows Nasdaq | 28.00 | 28.00 | 28.00 | 237.0K | -85.00 | | 45.21 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 399.4K | -45.00 | | 46.88 | |
| M1LV | 1-Month Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 77.6K | -84.00 | | 51.22 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 36.00 | 36.00 | 36.00 | 427.9K | -129.00 | | 49.62 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 241.1K | -23.00 | | 52.27 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 21.0K | 4.0000 | | 40000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 72.00 | 72.00 | 72.00 | 168.2K | -5.00 | | 2.45 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 40.00 | 40.00 | 40.00 | 185.9K | 228.00 | | 182.40 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 30.00 | 30.00 | 30.00 | 98.9K | 2.00 | | 2.08 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 117.0 | 117.0 | 117.0 | 283.1K | 15.0 | | 4.78 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.0000 | | 16.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 33.33 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -6.000 | -6.000 | -6.000 | 319.8K | 58.000 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 2.0000 | | 100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 64.00 | 64.00 | 64.00 | 176.1K | 50.00 | | 41.32 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 22.22 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -5.00 | | 9.26 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 46.00 | 46.00 | 46.00 | 237.0K | 38.00 | | 33.63 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -10.000 | | 40.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 92.00 | 92.00 | 92.00 | 399.4K | 20.00 | | 200000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 77.6K | 72.00 | | 29.63 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M3DX | 3-Month Hi-Lo Overall | 109.0 | 109.0 | 109.0 | 427.9K | 92.0 | | 39.83 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 12.50 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 90.00 | 90.00 | 90.00 | 241.1K | -17.00 | | 6.09 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 2.000 | | 28.57 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 77.00 | 77.00 | 77.00 | 168.2K | -25.00 | | 10.37 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 43.00 | 43.00 | 43.00 | 185.9K | 201.00 | | 122.56 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 34.00 | 34.00 | 34.00 | 98.9K | -7.00 | | 6.25 | |
| M3HH | 3-Month Highs Price GT $10 | 125.0 | 125.0 | 125.0 | 283.1K | -9.0 | | 2.47 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 2.000 | | 33.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -1.000 | | 20.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 193.9K | 16.00 | | 30.77 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 176.1K | 28.00 | | 17.83 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.0K | -8.00 | | 13.33 | |
| M3HQ | 3-Month Highs Nasdaq | 70.00 | 70.00 | 70.00 | 237.0K | -23.00 | | 9.13 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -10.000 | | 40.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 108.0 | 108.0 | 108.0 | 399.4K | -11.0 | | 19.64 | |
| M3HV | 3-Month Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 77.6K | 18.00 | | 5.00 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 140.0 | 140.0 | 140.0 | 427.9K | 7.0 | | 1.68 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 12.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 99.00 | 99.00 | 99.00 | 241.1K | -35.00 | | 11.15 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.8K | -2.000 | | 20.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 168.2K | -20.000 | | 54.05 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 3.000 | 3.000 | 3.000 | 185.9K | -27.000 | | 69.23 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 98.9K | -9.000 | | 56.25 | |
| M3LH | 3-Month Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 283.1K | -24.000 | | 48.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 193.9K | -61.00 | | 45.19 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 4.000 | 4.000 | 4.000 | 176.1K | -22.000 | | 61.11 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -3.000 | | 50.00 | |
| M3LQ | 3-Month Lows Nasdaq | 24.00 | 24.00 | 24.00 | 237.0K | -61.00 | | 43.88 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 399.4K | -31.00 | | 45.59 | |
| M3LV | 3-Month Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 77.6K | -54.00 | | 46.15 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 31.00 | 31.00 | 31.00 | 427.9K | -85.00 | | 45.95 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 241.1K | -18.000 | | 51.43 | |
| M5DA | 5-Day Hi-Lo AMEX | 36.00 | 36.00 | 36.00 | 14.8K | 48.00 | | 104.35 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 4.000 | | 26.67 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 336.0 | 336.0 | 336.0 | 168.2K | -206.0 | | 17.31 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 692.0 | 692.0 | 692.0 | 185.9K | 494.0 | | 23.72 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 23.00 | 23.00 | 23.00 | 7.3K | 6.00 | | 13.95 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 232.0 | 232.0 | 232.0 | 98.9K | 29.0 | | 5.23 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 624.0 | 624.0 | 624.0 | 283.1K | -80.0 | | 4.76 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.9K | -6.00 | | 13.95 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 9.000 | | 100.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 7.00 | | 41.18 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 237.0 | 237.0 | 237.0 | 193.9K | 317.0 | | 69.21 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.7K | 10.000 | | 90.91 | |
| M5DN | 5-Day Hi-Lo NYSE | 422.0 | 422.0 | 422.0 | 176.1K | 60.0 | | 5.99 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 9.00 | | 29.03 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 100.00 | 100.00 | 100.00 | 50.0K | 12.00 | | 4.86 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 403.0 | 403.0 | 403.0 | 237.0K | 129.0 | | 11.83 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 14.29 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | -19.00 | | 42.22 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 7.0000 | | 70000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 651.0 | 651.0 | 651.0 | 399.4K | 75.0 | | 23.22 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 210.0 | 210.0 | 210.0 | 77.6K | 162.0 | | 8.93 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 33.33 | |
| M5DX | 5-Day Hi-Lo Overall | 861.0 | 861.0 | 861.0 | 427.9K | 237.0 | | 11.09 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | -1.00 | | 2.38 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 510.0 | 510.0 | 510.0 | 241.1K | -180.0 | | 11.46 | |
| M5HA | 5-Day Highs AMEX | 42.00 | 42.00 | 42.00 | 14.8K | 40.00 | | 55.56 | |
| M5HB | 5-Day Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 3.000 | | 18.75 | |
| M5HC | 5-Day Highs Russell 2000 | 352.0 | 352.0 | 352.0 | 168.2K | -230.0 | | 18.14 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 764.0 | 764.0 | 764.0 | 185.9K | 437.0 | | 19.09 | |
| M5HF | 5-Day Highs S&P 500 Financials | 23.00 | 23.00 | 23.00 | 7.3K | 6.00 | | 13.95 | |
| M5HG | 5-Day Highs Russell 1000 | 240.0 | 240.0 | 240.0 | 98.9K | 7.0 | | 1.19 | |
| M5HH | 5-Day Highs Price GT $10 | 646.0 | 646.0 | 646.0 | 283.1K | -161.0 | | 8.80 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.9K | -5.00 | | 11.36 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 7.000 | | 63.64 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6.8K | 5.00 | | 23.81 | |
| M5HL | 5-Day Highs Price Lt $10 | 280.0 | 280.0 | 280.0 | 193.9K | 207.0 | | 27.86 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.7K | 9.000 | | 69.23 | |
| M5HN | 5-Day Highs NYSE | 433.0 | 433.0 | 433.0 | 176.1K | -11.0 | | 0.99 | |
| M5HO | 5-Day Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 5.00 | | 12.82 | |
| M5HP | 5-Day Highs S&P 500 | 105.0 | 105.0 | 105.0 | 50.0K | 2.0 | | 0.76 | |
| M5HQ | 5-Day Highs Nasdaq | 451.0 | 451.0 | 451.0 | 237.0K | 17.0 | | 1.23 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -4.000 | | 18.18 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | -18.00 | | 40.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 2.9900 | | 29900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 690.0 | 690.0 | 690.0 | 399.4K | 25.0 | | 5.25 | |
| M5HV | 5-Day Highs Volume GT 100K | 236.0 | 236.0 | 236.0 | 77.6K | 21.0 | | 1.00 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -3.0000 | | 37.50 | |
| M5HX | 5-Day Highs Overall | 926.0 | 926.0 | 926.0 | 427.9K | 46.0 | | 1.79 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | -1.00 | | 2.38 | |
| M5HZ | 5-Day Highs Russell 3000 | 533.0 | 533.0 | 533.0 | 241.1K | -215.0 | | 12.99 | |
| M5LA | 5-Day Lows AMEX | 6.000 | 6.000 | 6.000 | 14.8K | -8.000 | | 30.77 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M5LC | 5-Day Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 168.2K | -24.00 | | 30.77 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 72.00 | 72.00 | 72.00 | 185.9K | -57.00 | | 27.67 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M5LG | 5-Day Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 98.9K | -22.000 | | 62.86 | |
| M5LH | 5-Day Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 283.1K | -81.00 | | 54.36 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 1.000 | | 100.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -2.0000 | | 50.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 193.9K | -110.00 | | 38.60 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -1.0000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 11.00 | 11.00 | 11.00 | 176.1K | -71.00 | | 62.28 | |
| M5LO | 5-Day Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 50.00 | |
| M5LP | 5-Day Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -10.000 | | 58.82 | |
| M5LQ | 5-Day Lows Nasdaq | 48.00 | 48.00 | 48.00 | 237.0K | -112.00 | | 38.10 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M5LU | 5-Day Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 399.4K | -50.00 | | 32.68 | |
| M5LV | 5-Day Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 77.6K | -141.00 | | 50.18 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -1.0000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 65.00 | 65.00 | 65.00 | 427.9K | -191.00 | | 44.01 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 23.00 | 23.00 | 23.00 | 241.1K | -35.00 | | 41.67 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 21.0K | 2.000 | | 200.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 200.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 68.00 | 68.00 | 68.00 | 168.2K | -2.00 | | 1.16 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 38.00 | 38.00 | 38.00 | 185.9K | 208.00 | | 170.49 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 98.9K | 1.00 | | 1.12 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 109.0 | 109.0 | 109.0 | 283.1K | 12.0 | | 4.35 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.0000 | | 20.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -2.0000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 319.8K | 52.000 | | 520000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 33.33 | |
| M6DN | 6-Month Hi-Lo NYSE | 59.00 | 59.00 | 59.00 | 176.1K | 42.00 | | 39.62 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 30.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | -5.00 | | 10.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 46.00 | 46.00 | 46.00 | 237.0K | 20.00 | | 16.67 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -9.000 | | 40.91 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 86.00 | 86.00 | 86.00 | 399.4K | 3.00 | | 100.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 18.00 | 18.00 | 18.00 | 77.6K | 61.00 | | 27.23 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M6DX | 6-Month Hi-Lo Overall | 104.0 | 104.0 | 104.0 | 427.9K | 64.0 | | 28.19 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 12.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 86.00 | 86.00 | 86.00 | 241.1K | -9.00 | | 3.73 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 2.000 | | 28.57 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 71.00 | 71.00 | 71.00 | 168.2K | -18.00 | | 9.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 40.00 | 40.00 | 40.00 | 185.9K | 188.00 | | 123.68 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 98.9K | -5.00 | | 5.10 | |
| M6HH | 6-Month Highs Price GT $10 | 113.0 | 113.0 | 113.0 | 283.1K | -6.0 | | 1.95 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 2.000 | | 40.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 25.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 193.9K | 12.00 | | 27.91 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 33.33 | |
| M6HN | 6-Month Highs NYSE | 61.00 | 61.00 | 61.00 | 176.1K | 25.00 | | 19.08 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 27.27 | |
| M6HP | 6-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -6.00 | | 11.32 | |
| M6HQ | 6-Month Highs Nasdaq | 63.00 | 63.00 | 63.00 | 237.0K | -21.00 | | 9.86 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -9.000 | | 40.91 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 98.00 | 98.00 | 98.00 | 399.4K | -13.00 | | 28.26 | |
| M6HV | 6-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 77.6K | 19.00 | | 6.23 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 126.0 | 126.0 | 126.0 | 427.9K | 6.0 | | 1.71 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 1.0000 | | 12.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 91.00 | 91.00 | 91.00 | 241.1K | -24.00 | | 9.06 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.8K | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 168.2K | -16.000 | | 59.26 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 2.000 | 2.000 | 2.000 | 185.9K | -20.000 | | 66.67 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 98.9K | -6.000 | | 66.67 | |
| M6LH | 6-Month Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 283.1K | -18.000 | | 56.25 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 18.00 | 18.00 | 18.00 | 193.9K | -40.00 | | 43.48 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 2.000 | 2.000 | 2.000 | 176.1K | -17.000 | | 68.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -1.0000 | | 33.33 | |
| M6LQ | 6-Month Lows Nasdaq | 17.00 | 17.00 | 17.00 | 237.0K | -41.00 | | 44.09 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 399.4K | -16.00 | | 37.21 | |
| M6LV | 6-Month Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 77.6K | -42.000 | | 51.85 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M6LX | 6-Month Lows Overall | 22.00 | 22.00 | 22.00 | 427.9K | -58.00 | | 46.77 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 241.1K | -15.000 | | 62.50 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.8K | 2.0000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.9900 | | 29900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 168.2K | 2.00 | | 1.80 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 35.00 | 35.00 | 35.00 | 185.9K | 140.00 | | 120.69 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 98.9K | 0.00 | | 0.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 85.00 | 85.00 | 85.00 | 283.1K | 13.00 | | 6.57 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 33.33 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 25.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -1.0000 | -1.0000 | -1.0000 | 319.8K | 36.0000 | | 360000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 176.1K | 29.00 | | 38.16 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 25.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.0K | -3.00 | | 7.89 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 237.0K | 16.00 | | 18.82 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -5.000 | | 33.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 65.00 | 65.00 | 65.00 | 399.4K | 2.00 | | 22.22 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 13.00 | 13.00 | 13.00 | 77.6K | 45.00 | | 29.22 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| MADX | 52-Week Hi-Lo Overall | 78.00 | 78.00 | 78.00 | 427.9K | 47.00 | | 28.83 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 62.00 | 62.00 | 62.00 | 241.1K | -3.00 | | 1.85 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 2.000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 200.00 | |
| MAHC | 52-Week Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 168.2K | -6.00 | | 4.80 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 37.00 | 37.00 | 37.00 | 185.9K | 137.00 | | 107.87 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 98.9K | -2.00 | | 2.78 | |
| MAHH | 52-Week Highs Price GT $10 | 89.00 | 89.00 | 89.00 | 283.1K | 5.00 | | 2.34 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 0.000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 25.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 193.9K | 9.000 | | 37.50 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 46.00 | 46.00 | 46.00 | 176.1K | 19.00 | | 21.11 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 33.33 | |
| MAHP | 52-Week Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | -4.00 | | 10.00 | |
| MAHQ | 52-Week Highs Nasdaq | 50.00 | 50.00 | 50.00 | 237.0K | -7.00 | | 4.93 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -5.000 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 76.00 | 76.00 | 76.00 | 399.4K | -5.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 77.6K | 19.00 | | 9.13 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 98.00 | 98.00 | 98.00 | 427.9K | 14.00 | | 5.88 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 67.00 | 67.00 | 67.00 | 241.1K | -10.00 | | 5.68 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 168.2K | -8.000 | | 57.14 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 2.000 | 2.000 | 2.000 | 185.9K | -3.000 | | 27.27 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 98.9K | -2.000 | | 50.00 | |
| MALH | 52-Week Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 283.1K | -8.000 | | 50.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 193.9K | -25.00 | | 42.37 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 2.000 | 2.000 | 2.000 | 176.1K | -10.000 | | 71.43 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -1.0000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 16.00 | 16.00 | 16.00 | 237.0K | -23.00 | | 40.35 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 399.4K | -7.00 | | 33.33 | |
| MALV | 52-Week Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 77.6K | -26.000 | | 48.15 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 20.00 | 20.00 | 20.00 | 427.9K | -33.00 | | 44.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 241.1K | -7.000 | | 50.00 | |
| MDAX | | 29,251 | 28,942 | 29,220 | 0 | 204 | | 0.70 | |
| MERV | Argentina Merval Index | 2,989,248 | 2,841,565 | 2,985,632 | 0 | 119,872 | | 4.18 | |
| MMFD | Percent of Stocks Above 5-Day Average | 90.35 | 88.38 | 90.35 | 0 | 2.34 | | 2.74 | |
| MMFI | Percent of Stocks Above 50-Day Average | 52.52 | 49.86 | 52.52 | 0 | 2.62 | | 5.46 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.06 | 55.48 | 57.06 | 0 | 0.55 | | 1.00 | |
| MMOH | Percent of Stocks Above 100-Day Average | 52.50 | 50.99 | 52.48 | 0 | 1.43 | | 2.87 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.89 | 56.82 | 57.89 | 0 | 0.69 | | 1.23 | |
| MMTW | Percent of Stocks Above 20-Day Average | 66.70 | 62.17 | 66.70 | 0 | 4.85 | | 8.25 | |
| MNFD | Percent Above 5-Day Average Yesterday | 86.04 | 85.13 | 85.16 | 0 | 12.98 | | 17.99 | |
| MNFI | Percent Above 50-Day Average Yesterday | 48.84 | 47.82 | 47.87 | 0 | 8.26 | | 20.86 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.61 | 54.83 | 54.86 | 0 | 4.28 | | 8.47 | |
| MNOH | Percent Above 100-Day Average Yesterday | 50.39 | 49.64 | 49.69 | 0 | 5.61 | | 12.74 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.82 | 55.88 | 55.93 | 0 | 3.54 | | 6.77 | |
| MNTW | Percent Above 20-Day Average Yesterday | 59.51 | 58.50 | 58.57 | 0 | 13.66 | | 30.44 | |
| MNV | S&P 500 Buywrite Po Index | 23.90 | 23.73 | 23.83 | 0 | 0.16 | | 0.68 | |
| MOFD | Percent Above 5-Day Average Last Week | 28.58 | 28.42 | 28.47 | 0 | 3.66 | | 14.74 | |
| MOFI | Percent Above 50-Day Average Last Week | 33.11 | 32.59 | 32.60 | 0 | -0.83 | | 2.49 | |
| MOOF | Percent Above 150-Day Average Last Week | 47.73 | 47.11 | 47.11 | 0 | -0.78 | | 1.63 | |
| MOOH | Percent Above 100-Day Average Last Week | 40.08 | 39.48 | 39.48 | 0 | -1.36 | | 3.33 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.83 | 49.08 | 49.12 | 0 | -0.95 | | 1.90 | |
| MOTW | Percent Above 20-Day Average Last Week | 30.30 | 30.02 | 30.05 | 0 | -1.34 | | 4.27 | |
| MOVE | | 72.82 | 71.90 | 71.90 | 0 | -0.92 | | 1.26 | |
| MPFD | Percent Above 5-Day Average Last Month | 28.25 | 28.10 | 28.19 | 0 | -16.99 | | 37.59 | |
| MPFI | Percent Above 50-Day Average Last Month | 42.49 | 42.14 | 42.25 | 0 | -6.38 | | 13.13 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.04 | 57.82 | 57.83 | 0 | -4.34 | | 6.99 | |
| MPOH | Percent Above 100-Day Average Last Month | 50.78 | 50.52 | 50.53 | 0 | -5.78 | | 10.27 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.65 | 55.34 | 55.37 | 0 | -4.19 | | 7.04 | |
| MPTW | Percent Above 20-Day Average Last Month | 40.69 | 40.35 | 40.39 | 0 | -10.97 | | 21.38 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 79.95 | 74.89 | 79.32 | 0 | 0.71 | | 0.90 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 60.73 | 57.64 | 60.58 | 0 | 3.36 | | 5.87 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 77.38 | 73.97 | 77.38 | 0 | 0.04 | | 0.05 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 69.16 | 66.57 | 69.16 | 0 | 0.73 | | 1.07 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 79.20 | 76.16 | 79.20 | 0 | 0.36 | | 0.46 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 67.61 | 62.39 | 62.39 | 0 | 3.32 | | 5.62 | |
| MUFD | TSX Percent Above 5-Day Average | 80.06 | 77.85 | 78.35 | 0 | 1.85 | | 2.42 | |
| MUFI | TSX Percent Above 50-Day Average | 60.47 | 56.61 | 56.83 | 0 | 3.94 | | 7.45 | |
| MUOF | TSX Percent Above 150-Day Average | 77.38 | 74.70 | 77.38 | 0 | 1.81 | | 2.40 | |
| MUOH | TSX Percent Above 100-Day Average | 68.58 | 66.52 | 67.95 | 0 | 1.17 | | 1.75 | |
| MUTH | TSX Percent Above 200-Day Average | 78.71 | 76.46 | 78.71 | 0 | 0.24 | | 0.31 | |
| MUTW | TSX Percent Above 20-Day Average | 66.55 | 59.73 | 59.73 | 0 | 6.96 | | 13.19 | |
| MVFD | TSX Percent Above 5-Day Average Last | 26.42 | 23.99 | 24.12 | 0 | -17.29 | | 41.75 | |
| MVFI | TSX Percent Above 50-Day Average Last | 41.86 | 37.62 | 37.69 | 0 | -9.17 | | 19.57 | |
| MVOF | TSX Percent Above 150-Day Average Last | 70.06 | 67.00 | 70.06 | 0 | -5.34 | | 7.08 | |
| MVOH | TSX Percent Above 100-Day Average Last | 59.49 | 56.40 | 56.60 | 0 | -7.66 | | 11.92 | |
| MVTH | TSX Percent Above 200-Day Average Last | 73.81 | 71.26 | 73.81 | 0 | -2.52 | | 3.30 | |
| MVTW | TSX Percent Above 20-Day Average Last | 34.91 | 30.30 | 30.30 | 0 | -9.02 | | 22.94 | |
| MWFD | TSX Percent Above 5-Day Average Last | 45.47 | 40.98 | 45.44 | 0 | 2.24 | | 5.19 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.63 | 55.75 | 60.63 | 0 | -1.15 | | 1.86 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.67 | 73.16 | 76.67 | 0 | -1.95 | | 2.48 | |
| MWOH | TSX Percent Above 100-Day Average Last | 70.35 | 66.61 | 70.35 | 0 | -1.42 | | 1.98 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.12 | 75.58 | 78.12 | 0 | -1.78 | | 2.23 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.41 | 39.45 | 46.41 | 0 | -1.90 | | 3.93 | |
| MXX | Mexican Bolsa IPC Index | 63,592 | 62,987 | 63,243 | 0 | 28 | | 0.04 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.8K | 2.0000 | | 100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 200.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 49.00 | 49.00 | 49.00 | 168.2K | -1.00 | | 0.79 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 36.00 | 36.00 | 36.00 | 185.9K | 169.00 | | 137.40 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 25.00 | 25.00 | 25.00 | 98.9K | -1.00 | | 1.37 | |
| MYDH | YTD Hi-Lo Price GT $10 | 87.00 | 87.00 | 87.00 | 283.1K | 6.00 | | 2.76 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 33.33 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 25.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 319.8K | 40.000 | | 400000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | 45.00 | 45.00 | 45.00 | 176.1K | 28.00 | | 33.33 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 25.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | -5.00 | | 12.20 | |
| MYDQ | YTD Hi-Lo Nasdaq | 35.00 | 35.00 | 35.00 | 237.0K | 16.00 | | 17.02 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -6.000 | | 35.29 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0100 | | 10100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 67.00 | 67.00 | 67.00 | 399.4K | 5.00 | | 83.33 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 13.00 | 13.00 | 13.00 | 77.6K | 41.00 | | 23.56 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| MYDX | YTD Hi-Lo Overall | 80.00 | 80.00 | 80.00 | 427.9K | 46.00 | | 25.56 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 64.00 | 64.00 | 64.00 | 241.1K | -11.00 | | 6.08 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 2.000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 52.00 | 52.00 | 52.00 | 168.2K | -10.00 | | 7.09 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 38.00 | 38.00 | 38.00 | 185.9K | 167.00 | | 124.63 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 98.9K | -3.00 | | 3.90 | |
| MYHH | YTD Highs Price GT $10 | 91.00 | 91.00 | 91.00 | 283.1K | -2.00 | | 0.86 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 0.000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 25.00 | |
| MYHL | YTD Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 193.9K | 12.000 | | 44.44 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 47.00 | 47.00 | 47.00 | 176.1K | 18.00 | | 18.37 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 33.33 | |
| MYHP | YTD Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -6.00 | | 13.95 | |
| MYHQ | YTD Highs Nasdaq | 51.00 | 51.00 | 51.00 | 237.0K | -10.00 | | 6.41 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -6.000 | | 35.29 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 78.00 | 78.00 | 78.00 | 399.4K | -5.00 | | 16.13 | |
| MYHV | YTD Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 77.6K | 15.00 | | 6.55 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 100.00 | 100.00 | 100.00 | 427.9K | 10.00 | | 3.85 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 69.00 | 69.00 | 69.00 | 241.1K | -18.00 | | 9.23 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 14.8K | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 168.2K | -9.000 | | 60.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 2.000 | 2.000 | 2.000 | 185.9K | -2.000 | | 18.18 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 98.9K | -2.000 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 283.1K | -8.000 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 193.9K | -28.00 | | 43.75 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 2.000 | 2.000 | 2.000 | 176.1K | -10.000 | | 71.43 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -1.0000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 16.00 | 16.00 | 16.00 | 237.0K | -26.00 | | 41.94 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYLU | YTD Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 399.4K | -10.00 | | 40.00 | |
| MYLV | YTD Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 77.6K | -26.000 | | 47.27 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 20.00 | 20.00 | 20.00 | 427.9K | -36.00 | | 45.00 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 241.1K | -7.000 | | 50.00 | |