SGSBS&P GSCI Silver Index Excess Return06/22/2018
LAST:

 61.78
CHANGE:
 0.51
OPEN:
61.27
HIGH:
61.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
61.27
LOW:
61.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1861.2761.8261.2061.7800
06/21/1861.1961.3960.7561.2700
06/20/1861.2461.4161.0061.1900
06/19/1861.6962.1260.9261.2400
06/18/1861.8562.4261.6561.6900
06/15/1864.7864.8161.8061.8500
06/14/1863.7765.1163.6964.7800
06/13/1863.3963.8863.1363.7700
06/12/1863.6263.7162.9663.3900
06/11/1862.8363.7062.8363.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 69.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83