SGSBS&P GSCI Silver Index Excess Return09/22/2017
LAST:

 64.70
CHANGE:
 0.13
OPEN:
64.83
HIGH:
65.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
64.83
LOW:
64.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.8365.1464.5564.7000
09/21/1766.0366.0364.2664.8300
09/20/1765.8266.4565.2166.0300
09/19/1765.3566.0565.3565.8200
09/18/1767.4367.4365.1965.3500
09/15/1768.1768.2467.2367.4300
09/14/1767.9268.0167.3367.7600
09/13/1768.1568.6667.5468.0600
09/12/1768.1968.3667.7768.1500
09/11/1768.0768.5167.7168.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 78.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82