SGSBS&P GSCI Silver Index Excess Return01/20/2017
LAST:

 66.02
CHANGE:
 0.12
OPEN:
65.93
HIGH:
66.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
65.90
LOW:
65.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.9366.4865.2966.0200
01/19/1766.9666.9664.9265.9000
01/18/1766.4767.2966.2666.9600
01/17/1765.2366.8065.2066.4700
01/13/1765.2265.3164.3864.9800
01/12/1765.2365.9764.9465.2200
01/11/1765.3065.4964.1965.2300
01/10/1764.4665.7064.2565.3000
01/09/1764.1764.8763.7864.6700
01/06/1764.4964.7963.2864.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:55.47 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71