SGSBS&P GSCI Silver Index Excess Return12/15/2017
LAST:

 60.85
CHANGE:
 0.49
OPEN:
60.34
HIGH:
61.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
60.36
LOW:
60.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1760.3461.0660.3060.8500
12/14/1760.8561.1760.0660.3600
12/13/1759.6261.0059.3560.1100
12/12/1759.7959.9659.2659.3500
12/11/1759.9460.2359.5559.7900
12/08/1759.8660.2559.6059.9400
12/07/1760.4460.6359.5859.8600
12/06/1761.1461.2360.3660.4400
12/05/1762.0262.0560.7860.8600
12/04/1762.0862.3361.6162.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 71.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23