SGSBS&P GSCI Silver Index Excess Return07/20/2017
LAST:

 62.58
CHANGE:
 0.18
OPEN:
62.40
HIGH:
62.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
62.40
LOW:
61.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1762.4062.7761.7062.5800
07/19/1762.2962.5661.7462.4000
07/18/1761.6462.4361.4962.2900
07/17/1761.0161.9161.0161.6400
07/14/1760.0861.4759.6361.0100
07/13/1760.8361.0960.0060.0800
07/12/1760.2961.2460.1760.8300
07/11/1759.8460.4659.0660.2900
07/10/1759.5660.1158.0659.8400
07/07/1761.4561.6854.9659.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13