SGSBS&P GSCI Silver Index Excess Return03/28/2017
LAST:

 70.48
CHANGE:
 0.56
OPEN:
69.92
HIGH:
70.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
69.92
LOW:
69.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1769.9270.5169.6070.4800
03/27/1768.5370.0968.5369.9200
03/24/1767.9368.7067.7568.5300
03/23/1767.6968.3567.6767.9300
03/22/1767.7967.9867.4267.8800
03/21/1767.8567.9067.7167.7900
03/20/1767.3467.4267.3467.4200
03/17/1766.8667.2966.5567.2400
03/16/1766.9266.9266.8466.8600
03/15/1765.3567.0065.3566.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:58.33 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63