SGSBS&P GSCI Silver Index Excess Return05/26/2017
LAST:

 66.62
CHANGE:
 0.50
OPEN:
66.12
HIGH:
66.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
66.12
LOW:
65.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.1266.8465.7866.6200
05/25/1765.8266.3765.8266.1200
05/24/1765.9166.1464.9765.8200
05/23/1766.1166.5565.5365.9100
05/22/1764.5966.1864.5966.1100
05/19/1764.1164.8663.7464.5900
05/18/1765.0165.1463.2864.1100
05/17/1764.4065.5164.4065.0100
05/16/1763.9764.5963.8564.4000
05/15/1763.0764.6263.0763.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.78 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03