S1OHS&P 100 Stocks Above 100-Day Average03/23/2017
LAST:

 79.41
CHANGE:
 2.94
OPEN:
80.39
HIGH:
82.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
82.35
LOW:
78.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1780.3982.3578.4379.4100
03/22/1780.3983.3377.4582.3500
03/21/1784.3184.3179.4180.3900
03/20/1782.3584.3180.3981.3700
03/17/1784.3186.2782.3582.3500
03/16/1785.2986.2783.3384.3100
03/15/1783.3387.2583.3386.2700
03/14/1782.3583.3381.3782.3500
03/13/1784.3185.2982.3583.3300
03/10/1785.2986.2783.3383.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 89.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13