S1OHS&P 100 Stocks Above 100-Day Average01/17/2017
LAST:

 69.60
CHANGE:
 3.92
OPEN:
69.60
HIGH:
71.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.33
PREV:
73.52
LOW:
69.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1769.6071.5669.6069.6000
01/13/1768.6273.5268.6273.5200
01/12/1769.6071.5668.6270.5800
01/11/1770.5872.5467.6469.6000
01/10/1771.5674.5071.5671.5600
01/09/1769.6072.5468.6271.5600
01/06/1771.5673.5269.6071.5600
01/05/1770.5871.5668.6270.5800
01/04/1769.6072.5469.6071.5600
01/03/1766.6669.6065.6869.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 89.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13