S1OHS&P 100 Stocks Above 100-Day Average09/22/2017
LAST:

 70.58
CHANGE:
 0.98
OPEN:
69.60
HIGH:
70.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
69.60
LOW:
68.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.6070.5868.6270.5800
09/21/1770.5870.5869.6069.6000
09/20/1772.5472.5467.6468.6200
09/19/1772.5472.5469.6070.5800
09/18/1769.6073.5269.6071.5600
09/15/1768.6270.5867.6470.5800
09/14/1769.6069.6065.6866.6600
09/13/1767.6467.6466.6667.6400
09/12/1764.7067.6464.7067.6400
09/11/1763.7265.6862.7465.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 89.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82