S1OHS&P 100 Stocks Above 100-Day Average07/21/2017
LAST:

 65.68
CHANGE:
 0.00
OPEN:
64.70
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.68
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.7066.6663.7265.6800
07/20/1768.6269.6064.7065.6800
07/19/1766.6668.6265.6868.6200
07/18/1765.6867.6465.6866.6600
07/17/1767.6467.6464.7065.6800
07/14/1766.6667.6465.6867.6400
07/13/1765.6867.6464.7066.6600
07/12/1764.7066.6664.7065.6800
07/11/1764.7065.6860.7864.7000
07/10/1764.7066.6664.7065.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 89.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13