S1OHS&P 100 Stocks Above 100-Day Average05/26/2017
LAST:

 66.66
CHANGE:
 0.98
OPEN:
65.68
HIGH:
67.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
65.68
LOW:
65.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.6867.6465.6866.6600
05/25/1764.7065.6864.7065.6800
05/24/1764.7065.6863.7264.7000
05/23/1761.7664.7061.7662.7400
05/22/1762.7462.7459.8061.7600
05/19/1759.8064.7058.8261.7600
05/18/1758.8262.7456.8658.8200
05/17/1765.6865.6857.8457.8400
05/16/1771.5671.5667.6467.6400
05/15/1773.5274.5072.5473.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 89.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03