S1OHS&P 100 Stocks Above 100-Day Average12/15/2017
LAST:

 83.33
CHANGE:
 0.98
OPEN:
83.33
HIGH:
83.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
82.35
LOW:
83.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1783.3383.3383.3383.3300
12/14/1781.3782.3580.3982.3500
12/13/1781.3783.3381.3782.3500
12/12/1779.4180.3979.4180.3900
12/11/1778.4379.4178.4379.4100
12/08/1777.4579.4177.4579.4100
12/07/1779.4180.3978.4378.4300
12/06/1780.3981.3778.4379.4100
12/05/1781.3782.3580.3980.3900
12/04/1784.3185.2982.3583.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.42 - 89.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23