INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

23 Dec 2025

LAST: 440.9	CHANGE: 2.55	OPEN: 438.7	HIGH: 441.7	ASK: 0.0	VOLUME: 0
LAST: 440.9	CHG(%): 0.58	PREV: 438.3	LOW: 438.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	438.7	441.7	438.7	440.9
22 Dec 25	436.1	438.7	436.1	438.3
19 Dec 25	435.1	436.6	433.9	435.1
18 Dec 25	432.9	435.2	431.4	434.6
17 Dec 25	433.7	434.6	432.4	433.4
16 Dec 25	437.5	437.6	433.5	434.0
15 Dec 25	435.3	438.2	434.2	437.6
12 Dec 25	435.3	438.6	435.2	435.5
11 Dec 25	434.2	435.5	431.1	435.0
10 Dec 25	430.9	433.4	430.2	431.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.9