SSCES&P /Citigroup Bmi Epac Index04/20/2018
LAST:

 318.4
CHANGE:
 1.38
OPEN:
319.6
HIGH:
319.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
319.8
LOW:
317.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18319.6319.7317.7318.400
04/19/18320.5321.3319.5319.800
04/18/18318.4320.7318.4320.500
04/17/18317.5318.6317.2318.200
04/16/18316.7317.9316.7317.200
04/13/18316.1317.6316.1317.000
04/12/18316.3316.4315.0316.100
04/11/18317.1317.5315.7316.200
04/10/18314.6317.3314.1317.100
04/09/18312.9314.7312.6314.600
FUNDAMENTALS
Sector:
Industry:
52wk range:271.74 - 339.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23