INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

11 Nov 2025

LAST: 431.2	CHANGE: 4.34	OPEN: 427.6	HIGH: 431.5	ASK: 0.0	VOLUME: 0
LAST: 431.2	CHG(%): 1.02	PREV: 426.8	LOW: 426.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	427.6	431.5	426.6	431.2
10 Nov 25	422.3	427.5	422.3	426.8
07 Nov 25	424.5	424.6	421.5	422.5
06 Nov 25	423.9	426.2	423.9	424.4
05 Nov 25	424.5	424.5	419.8	422.6
04 Nov 25	428.1	428.1	422.5	425.2
03 Nov 25	427.2	429.4	427.2	428.4
31 Oct 25	428.5	430.2	427.0	427.8
30 Oct 25	429.8	431.7	426.4	428.2
29 Oct 25	431.4	432.2	428.9	431.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.2