INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

17 Apr 2026

LAST: 486.8	CHANGE: 4.29	OPEN: 482.7	HIGH: 488.3	ASK: 0.0	VOLUME: 0
LAST: 486.8	CHG(%): 0.89	PREV: 482.5	LOW: 479.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	482.7	488.3	479.7	486.8
16 Apr 26	481.4	485.1	481.3	482.5
15 Apr 26	480.8	483.3	480.7	481.2
14 Apr 26	474.1	481.4	474.1	481.0
13 Apr 26	472.6	474.2	468.9	472.4
10 Apr 26	472.5	476.2	472.2	474.8
09 Apr 26	473.7	473.7	469.8	471.8
08 Apr 26	455.8	477.2	455.7	475.0
07 Apr 26	453.0	457.3	451.3	452.2
06 Apr 26	451.5	454.2	451.3	453.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.8