SSCES&P /Citigroup Bmi Epac Index03/27/2020
LAST:

 236.5
CHANGE:
 0.58
OPEN:
237.9
HIGH:
241.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
237.1
LOW:
233.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20237.9241.3233.7236.500
03/26/20232.0237.9229.0237.100
03/25/20222.0233.7221.9231.100
03/24/20206.2220.6206.1220.500
03/23/20210.8211.6204.7205.800
03/20/20207.8217.5207.8211.000
03/19/20210.2211.6204.4209.000
03/18/20219.4221.4208.4209.700
03/17/20217.9223.4214.5219.100
03/16/20228.1228.3211.5218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.38 - 316.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83