SSCES&P /Citigroup Bmi Epac Index01/23/2017
LAST:

 262.4
CHANGE:
 0.28
OPEN:
262.3
HIGH:
263.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
262.1
LOW:
261.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17262.3263.2261.4262.400
01/20/17261.2262.6260.6262.100
01/19/17261.0261.7260.1261.400
01/18/17261.9262.3260.5260.500
01/17/17260.5262.6260.1262.500
01/13/17261.0263.4260.6263.200
01/12/17261.8263.2260.9261.300
01/11/17260.0262.9259.0261.800
01/10/17260.1260.9259.3259.900
01/09/17259.4260.3258.6260.100
FUNDAMENTALS
Sector:
Industry:
52wk range:222.85 - 265.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22