SSCES&P /Citigroup Bmi Epac Index07/21/2017
LAST:

 296.7		CHANGE:
 0.89		OPEN:
297.5		HIGH:
298.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
297.6		LOW:
296.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17297.5298.0296.0296.700
07/20/17295.8298.0295.8297.600
07/19/17294.7296.1294.5295.800
07/18/17294.8295.8294.4294.800
07/17/17294.8295.3294.2294.900
07/14/17292.2294.9292.1294.900
07/13/17291.2292.8291.1292.300
07/12/17289.2291.5288.7291.300
07/11/17288.6289.4288.3289.100
07/10/17287.4288.7287.4288.600
FUNDAMENTALS
Sector:
Industry:
52wk range:246.12 - 298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46