SSCES&P /Citigroup Bmi Epac Index03/24/2017
LAST:

 274.6
CHANGE:
 0.62
OPEN:
273.8
HIGH:
275.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
273.9
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17273.8275.2273.8274.600
03/23/17272.6274.1272.1273.900
03/22/17274.4275.2271.4272.800
03/21/17275.2275.2274.9275.000
03/20/17274.5274.7274.5274.700
03/17/17273.9275.0273.5274.600
03/16/17274.2274.2274.1274.200
03/15/17272.2272.4272.2272.400
03/14/17268.9268.9268.8268.900
03/13/17269.8269.9269.7269.800
FUNDAMENTALS
Sector:
Industry:
52wk range:231.32 - 275.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13