SSCES&P /Citigroup Bmi Epac Index05/26/2017
LAST:

 289.1
CHANGE:
 0.78
OPEN:
289.9
HIGH:
289.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
289.9
LOW:
288.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17289.9289.9288.7289.100
05/25/17289.9290.8289.7289.900
05/24/17288.6290.0288.4290.000
05/23/17289.5290.1288.5288.600
05/22/17288.3290.0288.0289.500
05/19/17285.2288.6285.0288.400
05/18/17288.6288.6284.7285.300
05/17/17289.3289.4287.8288.500
05/16/17286.8289.2286.7289.100
05/15/17285.8287.0285.4286.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.32 - 290.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03