SSCES&P /Citigroup Bmi Epac Index01/19/2018
LAST:

 332.4
CHANGE:
 1.44
OPEN:
331.3
HIGH:
333.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
331.0
LOW:
331.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18331.3333.6331.2332.400
01/18/18331.0331.4329.6331.000
01/17/18332.1332.8330.6330.800
01/16/18331.6332.7331.2332.400
01/15/18329.8329.8329.8329.800
01/12/18326.9329.9326.5329.800
01/11/18325.7327.1325.1326.900
01/10/18325.4327.1325.4326.600
01/09/18325.3325.8324.9325.700
01/08/18325.3325.6324.4324.700
FUNDAMENTALS
Sector:
Industry:
52wk range:260.61 - 332.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23