SSCES&P /Citigroup Bmi Epac Index07/14/2025
LAST:

 399.7		CHANGE:
 0.52		OPEN:
399.5		HIGH:
400.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
400.2		LOW:
398.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25399.5400.3398.1399.700
07/11/25403.4404.3399.8400.200
07/10/25402.2404.1401.6402.600
07/09/25399.9402.2399.0401.800
07/08/25398.7400.2397.9398.900
07/07/25400.6400.8397.6399.100
07/03/25401.8403.2399.9401.400
07/02/25401.4401.8399.4400.600
07/01/25401.9402.4400.3400.800
06/30/25400.6402.6399.8400.600
FUNDAMENTALS
Sector:
Industry:
52wk range:317.68 - 404.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26