INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

08 Dec 2025

LAST: 431.6	CHANGE: 0.23	OPEN: 431.6	HIGH: 433.1	ASK: 0.0	VOLUME: 0
LAST: 431.6	CHG(%): 0.05	PREV: 431.8	LOW: 430.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	431.6	433.1	430.2	431.6
05 Dec 25	431.6	433.2	430.7	431.8
04 Dec 25	429.9	433.6	429.7	433.3
03 Dec 25	428.1	430.1	427.7	429.5
02 Dec 25	426.9	428.1	426.7	427.4
01 Dec 25	428.4	428.8	426.3	427.5
28 Nov 25	427.3	428.5	426.3	428.2
26 Nov 25	420.4	426.0	420.4	425.8
25 Nov 25	416.3	420.3	415.4	419.3
24 Nov 25	415.1	417.1	414.9	416.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.6