INDEX, SSCE End of Day and Historical Quotes [S&P /Citigroup Bmi Epac Index]

21 Nov 2025

LAST: 414.4	CHANGE: 2.68	OPEN: 416.3	HIGH: 416.3	ASK: 0.0	VOLUME: 0
LAST: 414.4	CHG(%): 0.64	PREV: 417.1	LOW: 412.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	416.3	416.3	412.4	414.4
20 Nov 25	415.5	419.4	415.5	417.1
19 Nov 25	417.7	418.0	414.1	415.0
18 Nov 25	425.3	425.3	416.3	417.3
17 Nov 25	428.7	429.4	426.0	426.8
14 Nov 25	432.5	432.5	426.8	429.0
13 Nov 25	434.2	436.7	433.6	434.4
12 Nov 25	431.4	434.3	430.9	434.1
11 Nov 25	427.6	431.5	426.6	431.2
10 Nov 25	422.3	427.5	422.3	426.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.4