SSCES&P /Citigroup Bmi Epac Index10/19/2017
LAST:

 308.4
CHANGE:
 0.08
OPEN:
308.2
HIGH:
309.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
308.3
LOW:
307.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17308.2309.1307.2308.400
10/18/17307.9308.5307.5308.300
10/17/17308.3308.7307.4307.800
10/16/17308.2309.2308.0308.300
10/13/17307.6309.3307.4308.500
10/12/17306.9307.9306.8307.500
10/11/17305.7307.1305.6307.000
10/10/17303.6306.1303.5305.700
10/09/17303.4303.9303.3303.700
10/06/17303.0303.4301.9303.200
FUNDAMENTALS
Sector:
Industry:
52wk range:246.12 - 309.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05