SG7HS&P GSCI Live Cattle Index Total Return01/23/2017
LAST:

 3,514
CHANGE:
 6.05
OPEN:
3,508
HIGH:
3,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,508
LOW:
3,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,5083,5163,4843,51400
01/20/173,5343,5343,4763,50800
01/19/173,5203,5483,5113,53400
01/18/173,5083,5263,4943,52000
01/17/173,4773,5113,4773,50800
01/13/173,4363,4793,4163,47700
01/12/173,4813,4813,3993,43600
01/11/173,4953,4973,4633,48100
01/10/173,4083,4963,4083,49400
01/09/173,3593,4123,3383,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.70 - 3,787.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31