INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

13 Feb 2026

LAST: 5,966	CHANGE: 0.02	OPEN: 5,974	HIGH: 5,992	ASK: 0	VOLUME: 0
LAST: 5,966	CHG(%): 0.00	PREV: 5,966	LOW: 5,941	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,974	5,992	5,941	5,966
12 Feb 26	5,971	5,984	5,938	5,966
11 Feb 26	5,894	5,980	5,881	5,974
10 Feb 26	5,908	5,923	5,875	5,885
09 Feb 26	5,914	5,931	5,881	5,904
06 Feb 26	5,911	5,971	5,859	5,878
05 Feb 26	5,943	5,943	5,827	5,837
04 Feb 26	5,994	6,059	5,982	5,990
03 Feb 26	5,942	5,989	5,904	5,985
02 Feb 26	5,904	5,962	5,904	5,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,966