SG7HS&P GSCI Live Cattle Index Total Return02/25/2020
LAST:

 3,440
CHANGE:
 69.89
OPEN:
3,510
HIGH:
3,517
ASK:
0
VOLUME:
0
CHANGE(%):
1.99
PREV:
3,510
LOW:
3,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/203,5103,5173,4343,44000
02/24/203,6013,6013,5103,51000
02/21/203,6283,6283,5623,60100
02/20/203,6783,6783,6233,62800
02/19/203,6723,6813,6593,67800
02/18/203,6633,6873,6483,67200
02/14/203,6083,6883,6083,66300
02/13/203,5873,6213,5613,60800
02/12/203,5663,5933,5513,58700
02/11/203,6123,6123,5633,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,152.66 - 4,085.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83