INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

18 Dec 2025

LAST: 5,663	CHANGE: 27.94	OPEN: 5,677	HIGH: 5,692	ASK: 0	VOLUME: 0
LAST: 5,663	CHG(%): 0.49	PREV: 5,691	LOW: 5,627	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	5,677	5,692	5,627	5,663
17 Dec 25	5,713	5,742	5,684	5,691
16 Dec 25	5,725	5,734	5,698	5,718
15 Dec 25	5,697	5,730	5,672	5,714
12 Dec 25	5,712	5,722	5,678	5,688
11 Dec 25	5,717	5,740	5,703	5,722
10 Dec 25	5,608	5,665	5,598	5,661
09 Dec 25	5,615	5,662	5,596	5,622
08 Dec 25	5,609	5,648	5,592	5,614
05 Dec 25	5,565	5,630	5,551	5,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,663