INDEX, SG7H End of Day and Historical Quotes []

13 Oct 2025

LAST: 6,007	CHANGE: 56.52	OPEN: 5,949	HIGH: 6,016	ASK: 0	VOLUME: 0
LAST: 6,007	CHG(%): 0.95	PREV: 5,950	LOW: 5,947	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	5,949	6,016	5,947	6,007
10 Oct 25	5,877	5,958	5,822	5,950
09 Oct 25	5,857	5,898	5,850	5,885
08 Oct 25	5,835	5,869	5,814	5,860
07 Oct 25	5,813	5,846	5,792	5,831
06 Oct 25	5,752	5,816	5,733	5,804
03 Oct 25	5,727	5,754	5,714	5,749
02 Oct 25	5,732	5,747	5,701	5,724
01 Oct 25	5,732	5,795	5,728	5,748
30 Sep 25	5,714	5,759	5,682	5,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007