SG7HS&P GSCI Live Cattle Index Total Return07/20/2017
LAST:

 3,909		CHANGE:
 59.99		OPEN:
3,970		HIGH:
3,975		ASK:
0		VOLUME:
0
CHANGE(%):
1.51		PREV:
3,969		LOW:
3,906		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,9703,9753,9063,90900
07/19/173,9033,9813,8753,96900
07/18/173,9613,9613,8883,90300
07/17/173,9593,9753,9383,96100
07/14/173,9363,9783,9323,95900
07/13/173,9453,9663,9213,93600
07/12/173,8453,9453,8323,94500
07/11/173,8073,8623,7953,84500
07/10/173,8393,8393,8023,80700
07/07/173,8443,8713,8253,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.70 - 4,339.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26