SG7HS&P GSCI Live Cattle Index Total Return07/03/2025
LAST:

 5,168		CHANGE:
 39.23		OPEN:
5,144		HIGH:
5,179		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
5,129		LOW:
5,139		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,1445,1795,1395,16800
07/02/255,0865,1335,0445,12900
07/01/255,1125,1555,0805,08800
06/30/255,1635,1785,0995,16200
06/27/255,0505,1555,0435,14700
06/26/255,0425,0665,0135,04700
06/25/255,0635,0895,0335,04100
06/24/255,0785,1115,0245,05400
06/23/255,0405,0945,0205,05000
06/20/255,1185,1565,0495,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,941.97 - 5,298.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63