SG7HS&P GSCI Live Cattle Index Total Return12/12/2017
LAST:

 3,632
CHANGE:
 43.57
OPEN:
3,589
HIGH:
3,668
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
3,589
LOW:
3,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,5893,6683,5883,63200
12/11/173,6063,6233,5853,58900
12/08/173,6173,6323,6003,60600
12/07/173,6353,6543,6103,61700
12/06/173,6733,6753,6243,63500
12/05/173,6933,7363,6453,67300
12/04/173,7173,7213,6833,69300
12/01/173,8083,8083,7173,71700
11/30/173,8583,8633,7683,80800
11/29/173,8293,8603,8263,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,294.52 - 4,339.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23