INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

03 Dec 2025

LAST: 5,493	CHANGE: 27.79	OPEN: 5,444	HIGH: 5,521	ASK: 0	VOLUME: 0
LAST: 5,493	CHG(%): 0.51	PREV: 5,465	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	5,444	5,521	5,439	5,493
02 Dec 25	5,383	5,509	5,383	5,465
01 Dec 25	5,407	5,407	5,312	5,344
28 Nov 25	5,278	5,426	5,277	5,390
26 Nov 25	5,161	5,300	5,161	5,267
25 Nov 25	5,083	5,163	5,054	5,128
24 Nov 25	5,132	5,132	5,132	5,132
21 Nov 25	5,175	5,364	5,156	5,310
20 Nov 25	5,382	5,408	5,290	5,325
19 Nov 25	5,453	5,460	5,308	5,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,493