INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

09 Apr 2026

LAST: 6,227	CHANGE: 32.74	OPEN: 6,183	HIGH: 6,236	ASK: 0	VOLUME: 0
LAST: 6,227	CHG(%): 0.53	PREV: 6,195	LOW: 6,166	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,183	6,236	6,166	6,227
08 Apr 26	6,229	6,231	6,165	6,195
07 Apr 26	6,214	6,236	6,181	6,191
06 Apr 26	6,219	6,254	6,198	6,221
02 Apr 26	6,100	6,206	6,095	6,201
01 Apr 26	6,126	6,162	6,122	6,151
31 Mar 26	6,047	6,127	6,047	6,123
30 Mar 26	6,017	6,080	6,014	6,045
27 Mar 26	5,917	6,020	5,902	6,007
26 Mar 26	5,854	5,915	5,849	5,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,227