INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

28 Apr 2026

LAST: 6,398	CHANGE: 115.45	OPEN: 6,285	HIGH: 6,403	ASK: 0	VOLUME: 0
LAST: 6,398	CHG(%): 1.84	PREV: 6,283	LOW: 6,281	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	6,285	6,403	6,281	6,398
27 Apr 26	6,202	6,294	6,198	6,283
24 Apr 26	6,155	6,219	6,152	6,187
23 Apr 26	6,084	6,151	6,081	6,143
22 Apr 26	6,147	6,150	6,093	6,131
21 Apr 26	6,192	6,224	6,125	6,143
20 Apr 26	6,245	6,273	6,195	6,206
17 Apr 26	6,248	6,261	6,127	6,236
16 Apr 26	6,338	6,350	6,229	6,242
15 Apr 26	6,333	6,350	6,295	6,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,398