SG7HS&P GSCI Live Cattle Index Total Return05/24/2017
LAST:

 4,006
CHANGE:
 46.66
OPEN:
4,053
HIGH:
4,053
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
4,052
LOW:
3,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,0534,0533,9644,00600
05/23/174,0764,0964,0364,05200
05/22/174,0434,1134,0404,07600
05/19/173,9964,0543,9894,04300
05/18/173,9684,0163,9233,99600
05/17/173,9493,9933,9443,96800
05/16/173,9673,9693,9013,94900
05/15/174,0674,0853,9663,96700
05/12/173,9964,0813,9964,06600
05/11/174,0174,0383,9253,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.70 - 4,339.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10