INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

07 Jul 2026

LAST: 6,199	CHANGE: 16.90	OPEN: 6,220	HIGH: 6,230	ASK: 0	VOLUME: 0
LAST: 6,199	CHG(%): 0.27	PREV: 6,216	LOW: 6,164	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,220	6,230	6,164	6,199
06 Jul 26	6,221	6,251	6,198	6,216
02 Jul 26	6,288	6,314	6,209	6,216
01 Jul 26	6,325	6,332	6,264	6,283
30 Jun 26	6,344	6,344	6,261	6,298
29 Jun 26	6,379	6,379	6,303	6,327
26 Jun 26	6,409	6,420	6,376	6,384
25 Jun 26	6,449	6,449	6,379	6,420
24 Jun 26	6,411	6,436	6,377	6,401
23 Jun 26	6,404	6,426	6,373	6,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,199