INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

17 Apr 2026

LAST: 6,236	CHANGE: 6.30	OPEN: 6,248	HIGH: 6,261	ASK: 0	VOLUME: 0
LAST: 6,236	CHG(%): 0.10	PREV: 6,242	LOW: 6,127	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,248	6,261	6,127	6,236
16 Apr 26	6,338	6,350	6,229	6,242
15 Apr 26	6,333	6,350	6,295	6,329
14 Apr 26	6,272	6,350	6,272	6,337
13 Apr 26	6,269	6,293	6,256	6,263
10 Apr 26	6,249	6,297	6,227	6,275
09 Apr 26	6,183	6,236	6,166	6,227
08 Apr 26	6,229	6,231	6,165	6,195
07 Apr 26	6,214	6,236	6,181	6,191
06 Apr 26	6,219	6,254	6,198	6,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,236