SG7HS&P GSCI Live Cattle Index Total Return09/22/2017
LAST:

 3,742
CHANGE:
 39.14
OPEN:
3,703
HIGH:
3,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
3,703
LOW:
3,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7033,7523,6873,74200
09/21/173,7053,7253,6833,70300
09/20/173,6143,7093,6023,70400
09/19/173,5993,6163,5883,61400
09/18/173,5953,6293,5853,59900
09/15/173,5613,6003,5493,59500
09/14/173,5933,6293,5503,56100
09/13/173,5513,5983,5213,59300
09/12/173,5863,6003,5453,55100
09/11/173,5893,6103,5753,58600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.70 - 4,339.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82