INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

04 Sep 2026

LAST: 5,669	CHANGE: 35.33	OPEN: 5,714	HIGH: 5,729	ASK: 0	VOLUME: 0
LAST: 5,669	CHG(%): 0.62	PREV: 5,704	LOW: 5,628	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,714	5,729	5,628	5,669
03 Sep 26	5,613	5,734	5,613	5,704
02 Sep 26	5,680	5,680	5,578	5,593
01 Sep 26	5,655	5,667	5,603	5,643
31 Aug 26	5,637	5,679	5,622	5,659
28 Aug 26	5,676	5,689	5,608	5,632
27 Aug 26	5,627	5,698	5,627	5,663
26 Aug 26	5,599	5,641	5,572	5,605
25 Aug 26	5,686	5,686	5,597	5,609
24 Aug 26	5,827	5,830	5,677	5,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,669