INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

21 Nov 2025

LAST: 5,310	CHANGE: 14.89	OPEN: 5,175	HIGH: 5,364	ASK: 0	VOLUME: 0
LAST: 5,310	CHG(%): 0.28	PREV: 5,325	LOW: 5,156	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,175	5,364	5,156	5,310
20 Nov 25	5,382	5,408	5,290	5,325
19 Nov 25	5,453	5,460	5,308	5,370
18 Nov 25	5,492	5,511	5,431	5,458
17 Nov 25	5,371	5,502	5,368	5,481
14 Nov 25	5,370	5,462	5,318	5,423
13 Nov 25	5,543	5,543	5,387	5,409
12 Nov 25	5,601	5,624	5,527	5,558
11 Nov 25	5,637	5,653	5,576	5,598
10 Nov 25	5,391	5,628	5,387	5,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,310