SG7HS&P GSCI Live Cattle Index Total Return06/22/2018
LAST:

 3,521		CHANGE:
 7.29		OPEN:
3,529		HIGH:
3,545		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
3,529		LOW:
3,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183,5293,5453,5093,52100
06/21/183,5463,5523,5123,52900
06/20/183,5383,5783,5283,54600
06/19/183,4973,5453,4353,53800
06/18/183,4833,5133,4573,49600
06/15/183,3863,4863,3393,48300
06/14/183,4533,4533,3683,38600
06/13/183,4663,4813,4433,45300
06/12/183,4623,4833,4323,46600
06/11/183,5153,5453,4493,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,144.37 - 4,079.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83