SG7HS&P GSCI Live Cattle Index Total Return03/29/2017
LAST:

 3,604
CHANGE:
 8.14
OPEN:
3,596
HIGH:
3,628
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,596
LOW:
3,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,5963,6283,5953,60400
03/28/173,5913,6163,5853,59600
03/27/173,6363,6363,5883,59100
03/24/173,6343,6753,6203,63600
03/23/173,6663,6753,6233,63400
03/22/173,5783,6743,5783,66600
03/21/173,5373,5813,5243,57800
03/20/173,5333,5493,5163,53700
03/17/173,5253,5443,5133,53300
03/16/173,4873,5383,4873,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,837.70 - 3,675.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37