INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

13 Nov 2026

LAST: 5,867	CHANGE: 48.93	OPEN: 5,810	HIGH: 5,895	ASK: 0	VOLUME: 0
LAST: 5,867	CHG(%): 0.84	PREV: 5,818	LOW: 5,784	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5,810	5,895	5,784	5,867
12 Nov 26	5,810	5,865	5,798	5,818
11 Nov 26	5,806	5,830	5,771	5,809
10 Nov 26	5,723	5,822	5,721	5,813
09 Nov 26	5,712	5,807	5,704	5,742
06 Nov 26	5,661	5,688	5,591	5,676
05 Nov 26	5,770	5,770	5,635	5,684
04 Nov 26	5,807	5,807	5,762	5,779
03 Nov 26	5,812	5,845	5,782	5,782
02 Nov 26	5,859	5,877	5,815	5,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,867