List of Symbols for Global Indices [INDEX] Starting with Z

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	62.50	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	35.03	27.38	30.57	0.64	2.14
Z1FI	TSX Pref Share Stocks Above 50-Day	71.97	68.15	68.15	-2.55	3.61
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	99.36	100.00	0.64	0.64
Z1OH	TSX Pref Share Stocks Above 100-Day	99.36	98.08	99.36	1.28	1.31
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	54.77	44.58	44.58	-11.47	20.46
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	56.66	45.00	50.00	8.34	20.02
Z2FI	TSX 60 Capped Stocks Above 50-Day	63.33	56.66	60.00	3.34	5.89
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	68.33	68.33	-3.33	4.65
Z2OH	TSX 60 Capped Stocks Above 100-Day	68.33	65.00	66.66	1.66	2.55
Z2TH	TSX 60 Capped Stocks Above 200-Day	75.00	75.00	75.00	1.67	2.28
Z2TW	TSX 60 Capped Stocks Above 20-Day	63.33	53.33	53.33	-3.33	5.88
Z3FD	TSX 60 Index Stocks Above 5-Day Average	56.66	45.00	50.00	8.34	20.02
Z3FI	TSX 60 Index Stocks Above 50-Day Average	63.33	56.66	60.00	3.34	5.89
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	68.33	68.33	-3.33	4.65
Z3OH	TSX 60 Index Stocks Above 100-Day	68.33	65.00	66.66	1.66	2.55
Z3TH	TSX 60 Index Stocks Above 200-Day	75.00	75.00	75.00	1.67	2.28
Z3TW	TSX 60 Index Stocks Above 20-Day Average	63.33	53.33	53.33	-3.33	5.88
Z4FD	TSX Smallcap Stocks Above 5-Day Average	45.65	30.43	36.95	6.52	21.43
Z4FI	TSX Smallcap Stocks Above 50-Day Average	82.60	76.08	78.26	2.18	2.87
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	80.43	80.43	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	80.43	78.26	80.43	2.17	2.77
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	78.26	80.43	4.35	5.72
Z4TW	TSX Smallcap Stocks Above 20-Day Average	71.73	63.04	65.21	-2.18	3.23
Z5FD	TSX Smallcap Stocks Above 5-Day Average	59.16	50.41	52.50	5.42	11.51
Z5FI	TSX Smallcap Stocks Above 50-Day Average	71.25	67.91	69.16	2.08	3.10
Z5OF	TSX Smallcap Stocks Above 150-Day	82.08	79.58	80.41	-0.42	0.52
Z5OH	TSX Smallcap Stocks Above 100-Day	77.91	76.66	77.50	0.42	0.54
Z5TH	TSX Smallcap Stocks Above 200-Day	76.66	75.41	76.25	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	66.25	61.66	65.00	4.17	6.86
Z6FD	TSX Smallcap Select Stocks Above 5-Day	66.92	53.07	53.84	5.38	11.10
Z6FI	TSX Smallcap Select Stocks Above 50-Day	73.07	70.00	72.30	3.07	4.43
Z6OF	TSX Smallcap Select Stocks Above 150-Day	84.61	80.00	81.53	-0.77	0.94
Z6OH	TSX Smallcap Select Stocks Above 100-Day	77.69	75.38	77.69	1.54	2.02
Z6TH	TSX Smallcap Select Stocks Above 200-Day	79.23	78.46	78.46	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	69.23	62.30	66.92	5.39	8.76
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	90.00	70.00	90.00	20.00	28.57
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	90.00	70.00	80.00	10.00	14.29
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	80.00	80.00	10.00	14.29
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	80.00	70.00	80.00	10.00	14.29
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	70.00	70.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	80.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	70.00	70.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	80.00	60.00	80.00	20.00	33.33
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	80.00	60.00	70.00	10.00	16.67
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	70.00	70.00	10.00	16.67
ZCFD	TSX Comp Carbon Stocks Above 5-Day	80.00	70.00	80.00	10.00	14.29
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	70.00	70.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	80.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	70.00	70.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES