Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.00100.00100.0000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day87.5087.5087.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day12.50000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.0087.50100.00012.5014.29 
Z1FDTSX Pref Share Stocks Above 5-Day85.8979.9185.4706.848.70 
Z1FITSX Pref Share Stocks Above 50-Day91.0285.0491.0203.854.42 
Z1OFTSX Pref Share Stocks Above 150-Day32.0529.0532.0503.0010.33 
Z1OHTSX Pref Share Stocks Above 100-Day17.0914.9517.0902.5717.70 
Z1THTSX Pref Share Stocks Above 200-Day12.3910.6811.9600.857.65 
Z1TWTSX Pref Share Stocks Above 20-Day74.3556.8374.35021.7941.46 
Z2FDTSX 60 Capped Stocks Above 5-Day Average83.3375.0081.66010.0013.95 
Z2FITSX 60 Capped Stocks Above 50-Day85.0078.3383.3301.672.05 
Z2OFTSX 60 Capped Stocks Above 150-Day51.6641.6646.6608.3321.73 
Z2OHTSX 60 Capped Stocks Above 100-Day36.6631.6636.6606.6622.20 
Z2THTSX 60 Capped Stocks Above 200-Day31.6628.3331.6605.0018.75 
Z2TWTSX 60 Capped Stocks Above 20-Day83.3378.3380.0001.672.13 
Z3FDTSX 60 Index Stocks Above 5-Day Average83.3375.0081.66010.0013.95 
Z3FITSX 60 Index Stocks Above 50-Day Average85.0078.3383.3301.672.05 
Z3OFTSX 60 Index Stocks Above 150-Day51.6641.6646.6608.3321.73 
Z3OHTSX 60 Index Stocks Above 100-Day36.6631.6636.6606.6622.20 
Z3THTSX 60 Index Stocks Above 200-Day31.6628.3331.6605.0018.75 
Z3TWTSX 60 Index Stocks Above 20-Day Average83.3378.3380.0001.672.13 
Z4FDTSX Comp Share Yld Stocks Above 5-Day84.0072.0080.00014.0021.21 
Z4FITSX Comp Share Yld Stocks Above 50-Day88.0080.0088.0006.007.32 
Z4OFTSX Comp Share Yld Stocks Above 150-Day52.0042.0052.00014.0036.84 
Z4OHTSX Comp Share Yld Stocks Above 100-Day32.0030.0030.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day28.0024.0028.0002.007.69 
Z4TWTSX Comp Share Yld Stocks Above 20-Day78.0076.0078.0002.002.63 
Z5FDTSX Smallcap Stocks Above 5-Day Average67.3356.7864.82011.0620.57 
Z5FITSX Smallcap Stocks Above 50-Day Average89.4486.9388.4400.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day46.7343.7145.7203.518.32 
Z5OHTSX Smallcap Stocks Above 100-Day35.6732.1634.170-0.501.44 
Z5THTSX Smallcap Stocks Above 200-Day31.6529.1431.1500.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average73.8668.8472.3601.011.42 
Z6FDTSX Smallcap Select Stocks Above 5-Day77.0063.0076.00017.0028.81 
Z6FITSX Smallcap Select Stocks Above 50-Day94.0091.0093.0001.001.09 
Z6OFTSX Smallcap Select Stocks Above 150-Day41.0037.0041.0004.0010.81 
Z6OHTSX Smallcap Select Stocks Above 100-Day28.0023.0027.0001.003.85 
Z6THTSX Smallcap Select Stocks Above 200-Day26.0023.0026.0001.004.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day81.0075.0079.000-1.001.25 
Z7FDMX Cannabis Stocks Above 5-Day Average52.3838.0947.61028.57150.05 
Z7FIMX Cannabis Stocks Above 50-Day Average100.0095.23100.00014.2916.67 
Z7OFMX Cannabis Stocks Above 150-Day Average61.9047.6152.380-4.768.33 
Z7OHMX Cannabis Stocks Above 100-Day Average42.8542.8542.8500.000.00 
Z7THMX Cannabis Stocks Above 200-Day Average33.3328.5728.5704.7720.04 
Z7TWMX Cannabis Stocks Above 20-Day Average90.4780.9585.7104.765.88 
Z8FDS&P Cannabis Stocks Above 5-Day Average46.6626.6646.66040.00600.60 
Z8FIS&P Cannabis Stocks Above 50-Day Average100.0093.33100.00020.0025.00 
Z8OFS&P Cannabis Stocks Above 150-Day46.6626.6633.330-6.6716.68 
Z8OHS&P Cannabis Stocks Above 100-Day20.0020.0020.0000.000.00 
Z8THS&P Cannabis Stocks Above 200-Day20.0013.3313.3306.67100.15 
Z8TWS&P Cannabis Stocks Above 20-Day Average86.6680.0086.6606.668.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83