List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	50.0000	0.0100	0.0100	0.0000	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	62.50	75.00	-25.00	25.00
Z1FD	TSX Pref Share Stocks Above 5-Day	44.80	27.92	39.61	18.18	68.29
Z1FI	TSX Pref Share Stocks Above 50-Day	47.40	42.20	47.40	6.50	14.94
Z1OF	TSX Pref Share Stocks Above 150-Day	72.07	69.48	72.07	3.89	5.60
Z1OH	TSX Pref Share Stocks Above 100-Day	64.28	61.68	63.63	3.25	5.33
Z1TH	TSX Pref Share Stocks Above 200-Day	90.25	88.96	89.61	1.94	2.16
Z1TW	TSX Pref Share Stocks Above 20-Day	43.50	35.71	42.20	11.69	33.34
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	46.66	20.00	30.00	3.33	11.10
Z2FI	TSX 60 Capped Stocks Above 50-Day	55.00	48.33	51.66	-3.33	6.24
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	71.66	71.66	3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	61.66	65.00	1.67	2.64
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	73.33	75.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	46.66	35.00	36.66	-6.66	15.99
Z3FD	TSX 60 Index Stocks Above 5-Day Average	46.66	20.00	30.00	3.33	11.10
Z3FI	TSX 60 Index Stocks Above 50-Day Average	55.00	48.33	51.66	-3.33	6.24
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	71.66	71.66	3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	61.66	65.00	1.67	2.64
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	73.33	75.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	46.66	35.00	36.66	-6.66	15.99
Z4FD	TSX Smallcap Stocks Above 5-Day Average	45.65	28.26	36.95	0.00	0.00
Z4FI	TSX Smallcap Stocks Above 50-Day Average	56.52	50.00	52.17	-6.52	11.54
Z4OF	TSX Smallcap Stocks Above 150-Day	69.56	67.39	69.56	2.17	3.22
Z4OH	TSX Smallcap Stocks Above 100-Day	67.39	67.39	67.39	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	71.73	73.91	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	45.65	32.60	39.13	2.17	5.55
Z5FD	TSX Smallcap Stocks Above 5-Day Average	45.68	29.31	37.50	7.75	30.48
Z5FI	TSX Smallcap Stocks Above 50-Day Average	58.18	53.44	54.31	0.86	1.64
Z5OF	TSX Smallcap Stocks Above 150-Day	71.98	67.67	68.53	0.86	1.26
Z5OH	TSX Smallcap Stocks Above 100-Day	71.55	68.10	70.68	0.00	0.00
Z5TH	TSX Smallcap Stocks Above 200-Day	71.55	67.67	68.96	-0.86	1.23
Z5TW	TSX Smallcap Stocks Above 20-Day Average	45.25	35.77	42.67	6.90	19.77
Z6FD	TSX Smallcap Select Stocks Above 5-Day	39.62	21.69	29.24	3.78	15.42
Z6FI	TSX Smallcap Select Stocks Above 50-Day	61.32	55.66	55.66	-1.89	3.34
Z6OF	TSX Smallcap Select Stocks Above 150-Day	77.35	72.64	73.58	0.94	1.28
Z6OH	TSX Smallcap Select Stocks Above 100-Day	77.35	70.75	75.47	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.47	72.64	74.52	-0.95	1.26
Z6TW	TSX Smallcap Select Stocks Above 20-Day	39.62	28.30	35.84	3.77	11.76
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	42.85	18.36	28.57	2.04	7.14
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	51.02	44.89	48.97	-4.09	8.02
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	71.42	71.42	71.42	4.08	6.06
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	63.26	59.18	63.26	2.04	3.33
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	71.42	73.46	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	44.89	34.69	34.69	-8.16	20.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	40.35	14.03	24.56	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	54.38	47.36	50.87	-3.51	6.67
ZAOF	TSX 60 Carbon Stocks Above 150-Day	75.43	71.92	73.68	1.76	2.45
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	63.15	64.91	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	73.68	75.43	-1.75	2.32
ZATW	TSX 60 Carbon Stocks Above 20-Day	45.61	35.08	36.84	-5.27	13.06
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	48.88	23.33	35.55	12.22	55.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	52.22	47.77	50.00	-2.23	4.46
ZBOF	TSX Comp ESG Stocks Above 150-Day	68.88	66.66	66.66	1.11	1.69
ZBOH	TSX Comp ESG Stocks Above 100-Day	65.55	62.22	64.44	-1.11	1.72
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	65.55	67.77	-1.11	1.64
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	50.00	36.66	36.66	-4.45	10.54
ZCFD	TSX Comp Carbon Stocks Above 5-Day	44.97	24.85	33.13	5.32	19.13
ZCFI	TSX Comp Carbon Stocks Above 50-Day	51.47	46.15	47.33	-3.55	7.14
ZCOF	TSX Comp Carbon Stocks Above 150-Day	66.86	64.49	65.08	0.59	0.91
ZCOH	TSX Comp Carbon Stocks Above 100-Day	63.90	60.35	62.72	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	68.63	66.86	68.04	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	41.42	33.13	34.91	-4.15	10.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES