List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	25.0000	0.0100	0.0100	12.4900	124900.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	75.81	66.66	75.16	5.88	8.49
Z1FI	TSX Pref Share Stocks Above 50-Day	50.32	47.71	49.67	1.97	4.02
Z1OF	TSX Pref Share Stocks Above 150-Day	62.74	60.78	61.43	-1.31	2.09
Z1OH	TSX Pref Share Stocks Above 100-Day	54.90	52.94	52.94	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	67.32	65.35	65.35	1.31	2.00
Z1TW	TSX Pref Share Stocks Above 20-Day	77.77	72.54	75.16	0.65	0.88
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	60.00	45.00	46.66	-5.00	9.38
Z2FI	TSX 60 Capped Stocks Above 50-Day	65.00	55.00	61.66	1.66	2.77
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	66.66	68.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	63.33	58.33	58.33	-5.00	7.90
Z2TH	TSX 60 Capped Stocks Above 200-Day	70.00	68.33	70.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	71.66	60.00	60.00	-6.67	9.76
Z3FD	TSX 60 Index Stocks Above 5-Day Average	60.00	45.00	46.66	-5.00	9.38
Z3FI	TSX 60 Index Stocks Above 50-Day Average	65.00	55.00	61.66	1.66	2.77
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	66.66	68.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	63.33	58.33	58.33	-5.00	7.90
Z3TH	TSX 60 Index Stocks Above 200-Day	70.00	68.33	70.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	71.66	60.00	60.00	-6.67	9.76
Z4FD	TSX Smallcap Stocks Above 5-Day Average	42.22	28.88	33.33	-6.66	17.63
Z4FI	TSX Smallcap Stocks Above 50-Day Average	60.00	48.88	53.33	-6.66	11.53
Z4OF	TSX Smallcap Stocks Above 150-Day	64.44	60.00	60.00	-6.66	9.99
Z4OH	TSX Smallcap Stocks Above 100-Day	64.44	57.77	60.00	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	66.66	62.22	62.22	-2.22	3.33
Z4TW	TSX Smallcap Stocks Above 20-Day Average	64.44	57.77	60.00	-2.22	3.57
Z5FD	TSX Smallcap Stocks Above 5-Day Average	65.36	57.14	58.00	-3.89	6.37
Z5FI	TSX Smallcap Stocks Above 50-Day Average	65.36	61.47	61.47	-3.47	5.27
Z5OF	TSX Smallcap Stocks Above 150-Day	70.12	68.83	70.12	0.86	1.24
Z5OH	TSX Smallcap Stocks Above 100-Day	65.80	64.06	64.93	-1.30	1.99
Z5TH	TSX Smallcap Stocks Above 200-Day	72.72	71.42	71.42	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	77.92	74.45	74.45	0.00	0.00
Z6FD	TSX Smallcap Select Stocks Above 5-Day	56.60	43.39	43.39	-4.71	9.99
Z6FI	TSX Smallcap Select Stocks Above 50-Day	65.09	61.32	61.32	-2.83	4.41
Z6OF	TSX Smallcap Select Stocks Above 150-Day	70.75	68.86	69.81	-0.95	1.36
Z6OH	TSX Smallcap Select Stocks Above 100-Day	69.81	66.03	66.98	-0.94	1.37
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.64	69.81	69.81	-0.94	1.33
Z6TW	TSX Smallcap Select Stocks Above 20-Day	71.69	63.20	64.15	-1.89	2.90
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.26	46.93	48.97	-4.08	7.40
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	59.18	46.93	55.10	2.04	3.84
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.22	61.22	61.22	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	55.10	51.02	51.02	-4.08	7.40
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.26	63.26	63.26	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	73.46	63.26	63.26	-6.12	8.57
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	59.64	43.85	47.36	-8.77	16.13
ZAFI	TSX 60 Carbon Stocks Above 50-Day	61.40	54.38	59.64	3.50	6.23
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	59.64	59.64	-1.75	2.77
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	70.17	70.17	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	71.92	59.64	59.64	-7.02	10.26
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	58.88	46.66	47.77	-3.34	6.68
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	66.66	56.66	62.22	3.34	5.78
ZBOF	TSX Comp ESG Stocks Above 150-Day	67.77	66.66	66.66	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	65.55	61.11	62.22	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	68.88	67.77	67.77	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	75.55	66.66	67.77	-4.45	6.07
ZCFD	TSX Comp Carbon Stocks Above 5-Day	61.30	47.02	48.21	-7.15	13.35
ZCFI	TSX Comp Carbon Stocks Above 50-Day	66.66	60.11	63.09	-0.59	0.94
ZCOF	TSX Comp Carbon Stocks Above 150-Day	66.66	64.28	64.88	-1.19	1.82
ZCOH	TSX Comp Carbon Stocks Above 100-Day	66.07	61.90	61.90	-2.98	4.64
ZCTH	TSX Comp Carbon Stocks Above 200-Day	67.26	64.28	65.47	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	74.40	66.07	66.07	-5.95	8.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES