EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day50.000.0150.00025.00100.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day75.0050.0075.00025.0050.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day100.00100.00100.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day87.5087.5087.5000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day100.00100.00100.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day25.000.0112.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day52.2249.0450.95010.8320.74 
Z1FITSX Pref Share Stocks Above 50-Day67.5163.6965.6004.466.61 
Z1OFTSX Pref Share Stocks Above 150-Day97.4597.4597.4500.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day87.2684.0784.7101.281.49 
Z1THTSX Pref Share Stocks Above 200-Day98.7298.7298.7200.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day70.7068.1569.4207.6410.90 
Z2FDTSX 60 Capped Stocks Above 5-Day Average68.3351.6668.3308.3414.72 
Z2FITSX 60 Capped Stocks Above 50-Day65.0056.6663.3300.000.00 
Z2OFTSX 60 Capped Stocks Above 150-Day75.0073.3375.0001.672.28 
Z2OHTSX 60 Capped Stocks Above 100-Day73.3366.6673.3300.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day76.6675.0076.6600.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day51.6643.3351.6600.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average68.3351.6668.3308.3414.72 
Z3FITSX 60 Index Stocks Above 50-Day Average65.0056.6663.3300.000.00 
Z3OFTSX 60 Index Stocks Above 150-Day75.0073.3375.0001.672.28 
Z3OHTSX 60 Index Stocks Above 100-Day73.3366.6673.3300.000.00 
Z3THTSX 60 Index Stocks Above 200-Day76.6675.0076.6600.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average51.6643.3351.6600.000.00 
Z4FDTSX Smallcap Stocks Above 5-Day Average76.0860.8671.7306.5210.00 
Z4FITSX Smallcap Stocks Above 50-Day Average69.5665.2167.390-2.183.23 
Z4OFTSX Smallcap Stocks Above 150-Day80.4376.0880.4302.172.77 
Z4OHTSX Smallcap Stocks Above 100-Day69.5665.2167.390-2.173.12 
Z4THTSX Smallcap Stocks Above 200-Day82.6078.2680.4302.172.70 
Z4TWTSX Smallcap Stocks Above 20-Day Average65.2158.6965.2100.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average65.9549.3656.170-2.123.58 
Z5FITSX Smallcap Stocks Above 50-Day Average64.6862.9764.2500.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day69.3668.0868.9302.123.09 
Z5OHTSX Smallcap Stocks Above 100-Day66.8063.4065.9500.851.31 
Z5THTSX Smallcap Stocks Above 200-Day73.6172.3472.7601.281.78 
Z5TWTSX Smallcap Stocks Above 20-Day Average67.6558.2966.3801.702.63 
Z6FDTSX Smallcap Select Stocks Above 5-Day61.9046.0353.170-3.185.57 
Z6FITSX Smallcap Select Stocks Above 50-Day67.4665.0766.660-1.592.39 
Z6OFTSX Smallcap Select Stocks Above 150-Day71.4269.8470.6301.592.25 
Z6OHTSX Smallcap Select Stocks Above 100-Day69.0466.6668.2500.000.00 
Z6THTSX Smallcap Select Stocks Above 200-Day75.3974.6074.6000.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day68.2557.9368.2503.184.95 
Z9FDTSX 60 ESG Stocks Above 5-Day Average80.0070.0080.000-10.0011.11 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0060.0070.000-10.0012.50 
Z9OFTSX 60 ESG Stocks Above 150-Day Average80.0080.0080.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average80.0070.0080.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average80.0080.0080.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average90.0080.0080.000-10.0011.11 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average80.0070.0070.00010.0016.67 
ZAFITSX 60 Carbon Stocks Above 50-Day90.0070.0080.0000.000.00 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0080.0080.00010.0014.29 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0060.0080.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0080.0080.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day90.0080.0080.0000.000.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average80.0070.0080.000-10.0011.11 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0060.0060.000-10.0014.29 
ZBOFTSX Comp ESG Stocks Above 150-Day70.0070.0070.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day70.0060.0070.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day70.0070.0070.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average80.0070.0070.000-10.0012.50 
ZCFDTSX Comp Carbon Stocks Above 5-Day80.0070.0070.00010.0016.67 
ZCFITSX Comp Carbon Stocks Above 50-Day90.0070.0080.0000.000.00 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0080.0080.00010.0014.29 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0060.0080.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0080.0080.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day90.0080.0080.0000.000.00 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0