List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	87.50	87.50	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	87.50	100.00	12.50	14.29
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	56.12	41.93	41.93	-12.90	23.53
Z1FI	TSX Pref Share Stocks Above 50-Day	58.06	52.90	55.48	0.65	1.19
Z1OF	TSX Pref Share Stocks Above 150-Day	85.80	82.58	83.22	-2.58	3.01
Z1OH	TSX Pref Share Stocks Above 100-Day	70.96	67.09	68.38	-0.65	0.94
Z1TH	TSX Pref Share Stocks Above 200-Day	97.41	96.77	96.77	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	41.93	38.06	38.70	-2.59	6.27
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	76.66	63.33	73.33	11.67	18.93
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	63.33	68.33	5.00	7.90
Z2OF	TSX 60 Capped Stocks Above 150-Day	78.33	71.66	78.33	8.33	11.90
Z2OH	TSX 60 Capped Stocks Above 100-Day	71.66	68.33	70.00	1.67	2.44
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	73.33	76.66	5.00	6.98
Z2TW	TSX 60 Capped Stocks Above 20-Day	63.33	53.33	63.33	8.33	15.15
Z3FD	TSX 60 Index Stocks Above 5-Day Average	76.66	63.33	73.33	11.67	18.93
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	63.33	68.33	5.00	7.90
Z3OF	TSX 60 Index Stocks Above 150-Day	78.33	71.66	78.33	8.33	11.90
Z3OH	TSX 60 Index Stocks Above 100-Day	71.66	68.33	70.00	1.67	2.44
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	73.33	76.66	5.00	6.98
Z3TW	TSX 60 Index Stocks Above 20-Day Average	63.33	53.33	63.33	8.33	15.15
Z4FD	TSX Smallcap Stocks Above 5-Day Average	89.13	60.86	76.08	2.17	2.94
Z4FI	TSX Smallcap Stocks Above 50-Day Average	80.43	71.73	80.43	10.87	15.63
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	80.43	2.17	2.77
Z4OH	TSX Smallcap Stocks Above 100-Day	78.26	71.73	76.08	2.17	2.94
Z4TH	TSX Smallcap Stocks Above 200-Day	84.78	80.43	82.60	2.17	2.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	73.91	58.69	65.21	-4.35	6.25
Z5FD	TSX Smallcap Stocks Above 5-Day Average	73.39	56.65	66.95	8.16	13.88
Z5FI	TSX Smallcap Stocks Above 50-Day Average	75.96	72.96	75.96	2.15	2.91
Z5OF	TSX Smallcap Stocks Above 150-Day	76.39	74.67	76.39	3.43	4.70
Z5OH	TSX Smallcap Stocks Above 100-Day	74.67	72.53	74.67	1.71	2.34
Z5TH	TSX Smallcap Stocks Above 200-Day	76.82	75.53	76.82	0.86	1.13
Z5TW	TSX Smallcap Stocks Above 20-Day Average	59.22	54.50	59.22	5.15	9.52
Z6FD	TSX Smallcap Select Stocks Above 5-Day	80.37	67.28	80.37	17.76	28.37
Z6FI	TSX Smallcap Select Stocks Above 50-Day	83.17	78.50	83.17	4.67	5.95
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.30	80.37	81.30	4.67	6.09
Z6OH	TSX Smallcap Select Stocks Above 100-Day	81.30	79.43	80.37	1.87	2.38
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	79.43	81.30	1.87	2.35
Z6TW	TSX Smallcap Select Stocks Above 20-Day	73.83	63.55	73.83	13.09	21.55
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	77.55	61.22	71.42	10.20	16.66
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	67.34	61.22	67.34	6.12	10.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	77.55	69.38	77.55	10.21	15.16
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.42	67.34	69.38	2.04	3.03
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	69.38	73.46	6.12	9.09
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	63.26	51.02	63.26	12.24	23.99
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	80.70	64.91	75.43	10.52	16.21
ZAFI	TSX 60 Carbon Stocks Above 50-Day	73.68	68.42	73.68	5.26	7.69
ZAOF	TSX 60 Carbon Stocks Above 150-Day	78.94	73.68	78.94	5.26	7.14
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	71.92	73.68	1.76	2.45
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.70	77.19	78.94	3.51	4.65
ZATW	TSX 60 Carbon Stocks Above 20-Day	64.91	54.38	63.15	7.01	12.49
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	74.44	61.11	73.33	20.00	37.50
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	71.11	66.66	71.11	5.56	8.48
ZBOF	TSX Comp ESG Stocks Above 150-Day	74.44	71.11	74.44	6.67	9.84
ZBOH	TSX Comp ESG Stocks Above 100-Day	71.11	67.77	67.77	-1.11	1.61
ZBTH	TSX Comp ESG Stocks Above 200-Day	74.44	67.77	72.22	5.56	8.34
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	56.66	52.22	56.66	6.66	13.32
ZCFD	TSX Comp Carbon Stocks Above 5-Day	75.43	60.23	70.17	11.70	20.01
ZCFI	TSX Comp Carbon Stocks Above 50-Day	71.34	69.00	71.34	3.51	5.17
ZCOF	TSX Comp Carbon Stocks Above 150-Day	74.85	71.92	74.85	4.09	5.78
ZCOH	TSX Comp Carbon Stocks Above 100-Day	74.26	70.76	72.51	1.75	2.47
ZCTH	TSX Comp Carbon Stocks Above 200-Day	74.85	73.09	74.85	3.51	4.92
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.81	55.55	60.81	6.43	11.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES