List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	87.50	87.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	72.90	56.12	72.90	9.68	15.31
Z1FI	TSX Pref Share Stocks Above 50-Day	53.54	50.32	52.25	-0.65	1.23
Z1OF	TSX Pref Share Stocks Above 150-Day	83.87	81.93	82.58	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	70.32	65.16	69.67	1.93	2.85
Z1TH	TSX Pref Share Stocks Above 200-Day	98.06	97.41	98.06	0.65	0.67
Z1TW	TSX Pref Share Stocks Above 20-Day	61.29	54.83	61.29	5.17	9.21
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	65.00	46.66	63.33	16.67	35.73
Z2FI	TSX 60 Capped Stocks Above 50-Day	66.66	63.33	65.00	1.67	2.64
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	73.33	75.00	1.67	2.28
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	71.66	73.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	75.00	76.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	65.00	58.33	63.33	3.33	5.55
Z3FD	TSX 60 Index Stocks Above 5-Day Average	65.00	46.66	63.33	16.67	35.73
Z3FI	TSX 60 Index Stocks Above 50-Day Average	66.66	63.33	65.00	1.67	2.64
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	73.33	75.00	1.67	2.28
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	71.66	73.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	75.00	76.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	65.00	58.33	63.33	3.33	5.55
Z4FD	TSX Smallcap Stocks Above 5-Day Average	71.73	39.13	65.21	23.91	57.89
Z4FI	TSX Smallcap Stocks Above 50-Day Average	86.95	76.08	82.60	10.87	15.15
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	78.26	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	84.78	82.60	82.60	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	80.43	80.43	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	58.69	76.08	17.39	29.63
Z5FD	TSX Smallcap Stocks Above 5-Day Average	55.36	21.45	52.36	33.48	177.33
Z5FI	TSX Smallcap Stocks Above 50-Day Average	73.39	67.38	71.67	5.58	8.44
Z5OF	TSX Smallcap Stocks Above 150-Day	74.24	71.24	72.96	1.72	2.41
Z5OH	TSX Smallcap Stocks Above 100-Day	75.10	72.10	73.81	2.57	3.61
Z5TH	TSX Smallcap Stocks Above 200-Day	76.82	73.81	75.10	0.86	1.16
Z5TW	TSX Smallcap Stocks Above 20-Day Average	60.08	47.21	58.36	15.45	36.01
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.42	23.36	62.61	39.25	168.02
Z6FI	TSX Smallcap Select Stocks Above 50-Day	82.24	75.70	81.30	2.80	3.57
Z6OF	TSX Smallcap Select Stocks Above 150-Day	79.43	78.50	79.43	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	83.17	79.43	82.24	3.74	4.76
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	80.37	81.30	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	71.02	55.14	71.02	18.69	35.72
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.26	40.81	61.22	18.37	42.87
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	63.26	59.18	61.22	2.04	3.45
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	73.46	69.38	71.42	2.04	2.94
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.42	69.38	71.42	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	71.42	73.46	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	63.26	55.10	61.22	6.12	11.11
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	61.40	43.85	59.64	14.03	30.76
ZAFI	TSX 60 Carbon Stocks Above 50-Day	68.42	64.91	66.66	1.75	2.70
ZAOF	TSX 60 Carbon Stocks Above 150-Day	77.19	73.68	75.43	1.75	2.38
ZAOH	TSX 60 Carbon Stocks Above 100-Day	75.43	73.68	75.43	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	77.19	77.19	77.19	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	64.91	56.14	61.40	3.51	6.06
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	65.55	34.44	58.88	20.00	51.44
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	66.66	62.22	64.44	1.11	1.75
ZBOF	TSX Comp ESG Stocks Above 150-Day	71.11	68.88	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	71.11	68.88	71.11	2.23	3.24
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	68.88	70.00	-1.11	1.56
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	62.22	47.77	58.88	6.66	12.75
ZCFD	TSX Comp Carbon Stocks Above 5-Day	62.57	35.67	56.72	22.22	64.41
ZCFI	TSX Comp Carbon Stocks Above 50-Day	70.17	64.91	69.00	4.68	7.28
ZCOF	TSX Comp Carbon Stocks Above 150-Day	71.92	70.76	71.34	0.58	0.82
ZCOH	TSX Comp Carbon Stocks Above 100-Day	72.51	71.34	72.51	2.34	3.33
ZCTH	TSX Comp Carbon Stocks Above 200-Day	73.09	71.92	72.51	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	61.98	48.53	59.64	10.52	21.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES