List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	0.0100	0.0100	0.0100	-12.4900	99.92
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	25.0000	0.0100	0.0100	-49.9900	99.98
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	84.31	74.50	84.31	9.15	12.17
Z1FI	TSX Pref Share Stocks Above 50-Day	56.20	51.63	56.20	5.22	10.24
Z1OF	TSX Pref Share Stocks Above 150-Day	65.35	61.43	65.35	3.92	6.38
Z1OH	TSX Pref Share Stocks Above 100-Day	56.86	52.94	56.86	3.92	7.40
Z1TH	TSX Pref Share Stocks Above 200-Day	67.97	66.66	67.97	1.31	1.97
Z1TW	TSX Pref Share Stocks Above 20-Day	84.96	75.16	84.96	10.46	14.04
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	68.33	58.33	63.33	15.00	31.04
Z2FI	TSX 60 Capped Stocks Above 50-Day	60.00	55.00	55.00	-6.66	10.80
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	68.33	68.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	61.66	65.00	6.67	11.43
Z2TH	TSX 60 Capped Stocks Above 200-Day	71.66	70.00	71.66	1.66	2.37
Z2TW	TSX 60 Capped Stocks Above 20-Day	68.33	63.33	66.66	5.00	8.11
Z3FD	TSX 60 Index Stocks Above 5-Day Average	68.33	58.33	63.33	15.00	31.04
Z3FI	TSX 60 Index Stocks Above 50-Day Average	60.00	55.00	55.00	-6.66	10.80
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	68.33	68.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	61.66	65.00	6.67	11.43
Z3TH	TSX 60 Index Stocks Above 200-Day	71.66	70.00	71.66	1.66	2.37
Z3TW	TSX 60 Index Stocks Above 20-Day Average	68.33	63.33	66.66	5.00	8.11
Z4FD	TSX Smallcap Stocks Above 5-Day Average	68.88	60.00	64.44	33.33	107.14
Z4FI	TSX Smallcap Stocks Above 50-Day Average	62.22	53.33	55.55	4.44	8.69
Z4OF	TSX Smallcap Stocks Above 150-Day	64.44	62.22	62.22	2.22	3.70
Z4OH	TSX Smallcap Stocks Above 100-Day	60.00	55.55	55.55	-4.45	7.42
Z4TH	TSX Smallcap Stocks Above 200-Day	66.66	64.44	66.66	2.22	3.45
Z4TW	TSX Smallcap Stocks Above 20-Day Average	66.66	60.00	66.66	6.66	11.10
Z5FD	TSX Smallcap Stocks Above 5-Day Average	70.56	60.60	64.93	7.79	13.63
Z5FI	TSX Smallcap Stocks Above 50-Day Average	65.36	61.90	64.50	2.17	3.48
Z5OF	TSX Smallcap Stocks Above 150-Day	73.16	70.56	71.86	1.74	2.48
Z5OH	TSX Smallcap Stocks Above 100-Day	69.26	66.66	68.39	4.33	6.76
Z5TH	TSX Smallcap Stocks Above 200-Day	74.45	71.42	73.16	1.74	2.44
Z5TW	TSX Smallcap Stocks Above 20-Day Average	76.19	71.86	75.75	2.16	2.94
Z6FD	TSX Smallcap Select Stocks Above 5-Day	59.43	48.11	52.83	10.38	24.45
Z6FI	TSX Smallcap Select Stocks Above 50-Day	62.26	57.54	61.32	0.00	0.00
Z6OF	TSX Smallcap Select Stocks Above 150-Day	73.58	69.81	71.69	2.83	4.11
Z6OH	TSX Smallcap Select Stocks Above 100-Day	68.86	65.09	65.09	-2.83	4.17
Z6TH	TSX Smallcap Select Stocks Above 200-Day	73.58	69.81	71.69	1.88	2.69
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.92	62.26	66.98	3.78	5.98
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	71.42	61.22	65.30	14.28	27.99
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	59.18	55.10	55.10	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.22	61.22	61.22	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	57.14	53.06	57.14	6.12	12.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	65.30	63.26	65.30	2.04	3.22
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	71.42	67.34	69.38	4.08	6.25
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	68.42	59.64	63.15	17.54	38.46
ZAFI	TSX 60 Carbon Stocks Above 50-Day	57.89	50.87	50.87	-8.77	14.70
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	64.91	64.91	3.51	5.72
ZATH	TSX 60 Carbon Stocks Above 200-Day	71.92	70.17	71.92	1.75	2.49
ZATW	TSX 60 Carbon Stocks Above 20-Day	68.42	63.15	66.66	5.26	8.57
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	60.00	64.44	17.78	38.11
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	66.66	63.33	65.55	4.44	7.27
ZBOF	TSX Comp ESG Stocks Above 150-Day	68.88	68.88	68.88	3.33	5.08
ZBOH	TSX Comp ESG Stocks Above 100-Day	65.55	62.22	62.22	1.11	1.82
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	67.77	70.00	2.23	3.29
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	71.11	70.00	71.11	2.23	3.24
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.23	60.11	65.47	19.05	41.04
ZCFI	TSX Comp Carbon Stocks Above 50-Day	67.26	61.30	63.09	0.59	0.94
ZCOF	TSX Comp Carbon Stocks Above 150-Day	67.85	65.47	66.66	2.38	3.70
ZCOH	TSX Comp Carbon Stocks Above 100-Day	66.66	64.28	65.47	4.17	6.80
ZCTH	TSX Comp Carbon Stocks Above 200-Day	67.85	65.47	66.66	0.59	0.89
ZCTW	TSX Comp Carbon Stocks Above 20-Day	73.21	69.04	72.61	6.54	9.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES