List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	52.00	36.66	40.00	-5.34	11.13
Z1FI	TSX Pref Share Stocks Above 50-Day	58.00	52.66	54.66	-0.67	1.21
Z1OF	TSX Pref Share Stocks Above 150-Day	85.33	82.00	82.66	-2.00	2.40
Z1OH	TSX Pref Share Stocks Above 100-Day	68.00	64.66	66.66	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	97.33	96.00	97.33	-0.67	0.69
Z1TW	TSX Pref Share Stocks Above 20-Day	36.00	26.66	28.66	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	51.66	35.00	43.33	0.00	0.00
Z2FI	TSX 60 Capped Stocks Above 50-Day	66.66	53.33	65.00	8.34	14.72
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	68.33	68.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	70.00	63.33	65.00	1.67	2.51
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	68.33	71.66	-1.67	2.28
Z2TW	TSX 60 Capped Stocks Above 20-Day	56.66	50.00	53.33	1.67	3.23
Z3FD	TSX 60 Index Stocks Above 5-Day Average	51.66	35.00	43.33	0.00	0.00
Z3FI	TSX 60 Index Stocks Above 50-Day Average	66.66	53.33	65.00	8.34	14.72
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	68.33	68.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	70.00	63.33	65.00	1.67	2.51
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	68.33	71.66	-1.67	2.28
Z3TW	TSX 60 Index Stocks Above 20-Day Average	56.66	50.00	53.33	1.67	3.23
Z4FD	TSX Smallcap Stocks Above 5-Day Average	58.69	34.78	43.47	-4.35	9.10
Z4FI	TSX Smallcap Stocks Above 50-Day Average	73.91	65.21	71.73	-6.52	8.82
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	71.73	71.73	-4.35	5.72
Z4OH	TSX Smallcap Stocks Above 100-Day	73.91	71.73	73.91	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	80.43	80.43	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	67.39	56.52	58.69	-2.17	3.57
Z5FD	TSX Smallcap Stocks Above 5-Day Average	51.70	29.05	36.75	-11.54	22.69
Z5FI	TSX Smallcap Stocks Above 50-Day Average	77.35	73.93	73.93	-3.85	4.92
Z5OF	TSX Smallcap Stocks Above 150-Day	72.22	70.51	70.94	-0.86	1.19
Z5OH	TSX Smallcap Stocks Above 100-Day	75.21	72.64	73.93	-0.86	1.14
Z5TH	TSX Smallcap Stocks Above 200-Day	76.49	74.35	75.64	-1.28	1.68
Z5TW	TSX Smallcap Stocks Above 20-Day Average	65.38	57.69	61.11	-2.99	4.51
Z6FD	TSX Smallcap Select Stocks Above 5-Day	60.74	34.57	43.92	-6.54	12.07
Z6FI	TSX Smallcap Select Stocks Above 50-Day	82.24	78.50	80.37	-2.81	3.42
Z6OF	TSX Smallcap Select Stocks Above 150-Day	80.37	76.63	77.57	-0.93	1.18
Z6OH	TSX Smallcap Select Stocks Above 100-Day	80.37	78.50	79.43	-1.87	2.30
Z6TH	TSX Smallcap Select Stocks Above 200-Day	78.50	78.50	78.50	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	71.96	63.55	68.22	0.00	0.00
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	51.02	32.65	40.81	2.04	5.88
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	67.34	51.02	65.30	12.24	23.07
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	69.38	65.30	65.30	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	67.34	63.26	65.30	4.08	6.25
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	71.42	65.30	69.38	-2.04	2.86
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	57.14	48.97	53.06	4.09	8.35
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	56.14	38.59	45.61	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	70.17	57.89	68.42	8.78	14.72
ZAOF	TSX 60 Carbon Stocks Above 150-Day	71.92	70.17	70.17	1.75	2.56
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.17	64.91	68.42	3.51	5.27
ZATH	TSX 60 Carbon Stocks Above 200-Day	75.43	70.17	73.68	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	56.14	50.87	54.38	1.75	3.33
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	58.88	35.55	38.88	-10.00	21.43
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	68.88	63.33	67.77	1.11	1.67
ZBOF	TSX Comp ESG Stocks Above 150-Day	67.77	64.44	65.55	-2.22	3.28
ZBOH	TSX Comp ESG Stocks Above 100-Day	66.66	63.33	64.44	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	68.88	65.55	67.77	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	55.55	57.77	-2.22	3.77
ZCFD	TSX Comp Carbon Stocks Above 5-Day	55.55	33.33	38.01	-7.60	16.88
ZCFI	TSX Comp Carbon Stocks Above 50-Day	70.17	64.91	69.00	-0.58	0.86
ZCOF	TSX Comp Carbon Stocks Above 150-Day	70.17	66.08	66.08	-3.51	5.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.17	67.25	68.42	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	71.92	69.59	71.34	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	59.06	53.80	57.89	-0.58	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES