List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.5000	0.0100	0.0100	-37.4900	99.97
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	75.00	75.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	87.50	-12.50	12.50
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	37.50	25.00	25.00	-12.50	33.33
Z1FD	TSX Pref Share Stocks Above 5-Day	35.03	25.47	35.03	-2.55	7.28
Z1FI	TSX Pref Share Stocks Above 50-Day	64.33	60.50	64.33	-1.27	1.96
Z1OF	TSX Pref Share Stocks Above 150-Day	98.08	97.45	97.45	-0.63	0.64
Z1OH	TSX Pref Share Stocks Above 100-Day	85.98	81.52	84.71	1.91	2.31
Z1TH	TSX Pref Share Stocks Above 200-Day	98.72	98.72	98.72	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	63.69	57.96	63.05	1.91	3.09
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	45.00	26.66	26.66	-1.67	5.89
Z2FI	TSX 60 Capped Stocks Above 50-Day	66.66	56.66	61.66	-3.33	5.40
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	71.66	73.33	-5.00	6.52
Z2OH	TSX 60 Capped Stocks Above 100-Day	71.66	66.66	66.66	-1.67	2.39
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	75.00	75.00	-3.33	4.25
Z2TW	TSX 60 Capped Stocks Above 20-Day	60.00	48.33	50.00	-5.00	9.38
Z3FD	TSX 60 Index Stocks Above 5-Day Average	45.00	26.66	26.66	-1.67	5.89
Z3FI	TSX 60 Index Stocks Above 50-Day Average	66.66	56.66	61.66	-3.33	5.40
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	71.66	73.33	-5.00	6.52
Z3OH	TSX 60 Index Stocks Above 100-Day	71.66	66.66	66.66	-1.67	2.39
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	75.00	75.00	-3.33	4.25
Z3TW	TSX 60 Index Stocks Above 20-Day Average	60.00	48.33	50.00	-5.00	9.38
Z4FD	TSX Smallcap Stocks Above 5-Day Average	50.00	30.43	39.13	8.70	26.69
Z4FI	TSX Smallcap Stocks Above 50-Day Average	67.39	67.39	67.39	-2.18	3.23
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	76.08	78.26	-2.18	2.79
Z4OH	TSX Smallcap Stocks Above 100-Day	69.56	65.21	69.56	2.17	3.22
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	80.43	82.60	2.17	2.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	71.73	58.69	63.04	6.52	11.11
Z5FD	TSX Smallcap Stocks Above 5-Day Average	55.31	36.17	49.36	6.38	15.78
Z5FI	TSX Smallcap Stocks Above 50-Day Average	62.97	59.57	60.00	-1.28	2.13
Z5OF	TSX Smallcap Stocks Above 150-Day	69.36	66.38	68.51	0.85	1.26
Z5OH	TSX Smallcap Stocks Above 100-Day	65.10	62.12	63.40	0.42	0.67
Z5TH	TSX Smallcap Stocks Above 200-Day	74.04	71.91	73.19	1.28	1.79
Z5TW	TSX Smallcap Stocks Above 20-Day Average	68.08	62.55	65.95	2.98	4.80
Z6FD	TSX Smallcap Select Stocks Above 5-Day	56.34	39.68	52.38	6.35	14.82
Z6FI	TSX Smallcap Select Stocks Above 50-Day	67.46	63.49	64.28	0.80	1.28
Z6OF	TSX Smallcap Select Stocks Above 150-Day	72.22	69.04	72.22	2.38	3.41
Z6OH	TSX Smallcap Select Stocks Above 100-Day	69.04	67.46	68.25	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.39	73.80	74.60	0.80	1.08
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.46	62.69	64.28	2.38	3.80
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	40.00	50.00	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	50.00	60.00	-10.00	20.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	70.00	70.00	-10.00	12.50
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	80.00	80.00	80.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	80.00	40.00	40.00	-10.00	20.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	60.00	60.00	-10.00	14.29
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	70.00	80.00	-20.00	22.22
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	80.00	80.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.00	40.00	50.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	40.00	50.00	-10.00	20.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	60.00	60.00	-10.00	14.29
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	70.00	70.00	70.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	80.00	40.00	40.00	-10.00	20.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	60.00	60.00	-10.00	14.29
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	70.00	80.00	-20.00	22.22
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	80.00	80.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES