List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	65.40	55.97	55.97	-10.06	15.24
Z1FI	TSX Pref Share Stocks Above 50-Day	92.45	89.93	90.56	-1.89	2.04
Z1OF	TSX Pref Share Stocks Above 150-Day	99.37	99.37	99.37	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	96.22	95.59	95.59	-0.63	0.65
Z1TH	TSX Pref Share Stocks Above 200-Day	99.37	99.37	99.37	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	86.79	82.38	83.64	-4.41	5.01
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	91.66	85.00	90.00	13.34	17.40
Z2FI	TSX 60 Capped Stocks Above 50-Day	71.66	68.33	71.66	5.00	7.50
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	71.66	75.00	1.67	2.28
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	70.00	73.33	3.33	4.76
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	71.66	71.66	-1.67	2.28
Z2TW	TSX 60 Capped Stocks Above 20-Day	73.33	66.66	71.66	11.66	19.43
Z3FD	TSX 60 Index Stocks Above 5-Day Average	91.66	85.00	90.00	13.34	17.40
Z3FI	TSX 60 Index Stocks Above 50-Day Average	71.66	68.33	71.66	5.00	7.50
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	71.66	75.00	1.67	2.28
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	70.00	73.33	3.33	4.76
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	71.66	71.66	-1.67	2.28
Z3TW	TSX 60 Index Stocks Above 20-Day Average	73.33	66.66	71.66	11.66	19.43
Z4FD	TSX Smallcap Stocks Above 5-Day Average	89.13	80.43	84.78	19.57	30.01
Z4FI	TSX Smallcap Stocks Above 50-Day Average	71.73	65.21	71.73	6.52	10.00
Z4OF	TSX Smallcap Stocks Above 150-Day	73.91	71.73	73.91	2.18	3.04
Z4OH	TSX Smallcap Stocks Above 100-Day	67.39	65.21	67.39	2.18	3.34
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	71.73	78.26	6.53	9.10
Z4TW	TSX Smallcap Stocks Above 20-Day Average	67.39	63.04	67.39	4.35	6.90
Z5FD	TSX Smallcap Stocks Above 5-Day Average	78.05	73.41	78.05	10.54	15.61
Z5FI	TSX Smallcap Stocks Above 50-Day Average	56.96	52.74	56.54	4.65	8.96
Z5OF	TSX Smallcap Stocks Above 150-Day	69.62	68.77	69.62	2.11	3.13
Z5OH	TSX Smallcap Stocks Above 100-Day	63.71	62.02	63.71	1.27	2.03
Z5TH	TSX Smallcap Stocks Above 200-Day	71.30	69.62	70.88	1.26	1.81
Z5TW	TSX Smallcap Stocks Above 20-Day Average	59.49	55.27	58.64	9.70	19.82
Z6FD	TSX Smallcap Select Stocks Above 5-Day	81.25	73.43	81.25	13.29	19.56
Z6FI	TSX Smallcap Select Stocks Above 50-Day	60.15	56.25	60.15	4.69	8.46
Z6OF	TSX Smallcap Select Stocks Above 150-Day	70.31	68.75	70.31	2.35	3.46
Z6OH	TSX Smallcap Select Stocks Above 100-Day	65.62	63.28	65.62	1.56	2.44
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.65	70.31	71.87	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	62.50	60.15	61.71	7.03	12.86
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	90.00	90.00	90.00	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	60.00	60.00	60.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	70.00	70.00	70.00	20.00	40.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	90.00	90.00	-10.00	10.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	80.00	80.00	10.00	14.29
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	90.00	90.00	90.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	60.00	60.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	80.00	80.00	20.00	33.33
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	90.00	90.00	-10.00	10.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	80.00	80.00	10.00	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES