Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day0.01000.01000.010000.00000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day25.0025.0025.0000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day37.5037.5037.5000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0037.5037.500-12.5025.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day50.0037.5037.500-12.5025.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day12.500.0112.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day15.609.1910.800-1.5912.83 
Z1FITSX Pref Share Stocks Above 50-Day32.0028.3929.200-3.209.88 
Z1OFTSX Pref Share Stocks Above 150-Day48.7944.7945.200-3.597.36 
Z1OHTSX Pref Share Stocks Above 100-Day60.0054.4055.590-6.4110.34 
Z1THTSX Pref Share Stocks Above 200-Day55.5950.4051.590-4.007.20 
Z1TWTSX Pref Share Stocks Above 20-Day23.2018.3920.790-0.813.75 
Z2FDTSX 60 Capped Stocks Above 5-Day Average10.0003.3303.3300-3.33050.00 
Z2FITSX 60 Capped Stocks Above 50-Day38.3328.3328.330-3.3310.52 
Z2OFTSX 60 Capped Stocks Above 150-Day46.6638.3338.3300.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day46.6638.3338.330-6.6714.82 
Z2THTSX 60 Capped Stocks Above 200-Day51.6643.3343.330-3.337.14 
Z2TWTSX 60 Capped Stocks Above 20-Day16.66010.00010.0000-1.66014.24 
Z3FDTSX 60 Index Stocks Above 5-Day Average10.0003.3303.3300-3.33050.00 
Z3FITSX 60 Index Stocks Above 50-Day Average38.3328.3328.330-3.3310.52 
Z3OFTSX 60 Index Stocks Above 150-Day46.6638.3338.3300.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day46.6638.3338.330-6.6714.82 
Z3THTSX 60 Index Stocks Above 200-Day51.6643.3343.330-3.337.14 
Z3TWTSX 60 Index Stocks Above 20-Day Average16.66010.00010.0000-1.66014.24 
Z4FDTSX Comp Share Yld Stocks Above 5-Day12.0004.0004.0000-6.00060.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day42.0036.0036.0000.000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day48.0036.0038.000-2.005.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day46.0040.0040.000-6.0013.04 
Z4THTSX Comp Share Yld Stocks Above 200-Day52.0044.0046.000-2.004.17 
Z4TWTSX Comp Share Yld Stocks Above 20-Day26.0016.0020.000-2.009.09 
Z5FDTSX Smallcap Stocks Above 5-Day Average8.3704.4305.9100-1.97025.00 
Z5FITSX Smallcap Stocks Above 50-Day Average28.0723.1525.120-0.983.75 
Z5OFTSX Smallcap Stocks Above 150-Day37.4333.0033.000-1.975.63 
Z5OHTSX Smallcap Stocks Above 100-Day38.4234.4834.970-3.458.98 
Z5THTSX Smallcap Stocks Above 200-Day40.3937.4337.930-1.974.94 
Z5TWTSX Smallcap Stocks Above 20-Day Average21.1817.7318.220-1.487.51 
Z6FDTSX Smallcap Select Stocks Above 5-Day10.0003.0005.0000-3.00037.50 
Z6FITSX Smallcap Select Stocks Above 50-Day29.0024.0026.0000.000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day39.0033.0033.000-2.005.71 
Z6OHTSX Smallcap Select Stocks Above 100-Day41.0035.0035.000-5.0012.50 
Z6THTSX Smallcap Select Stocks Above 200-Day41.0038.0038.000-4.009.52 
Z6TWTSX Smallcap Select Stocks Above 20-Day20.0016.0018.000-2.0010.00 
Z7FDMx Cannabis Stocks Above 5-Day Average4.7604.7604.7600-4.76050.00 
Z7FIMx Cannabis Stocks Above 50-Day Average9.52000.01000.01000-14.270099.93 
Z7OFMx Cannabis Stocks Above 150-Day Average9.5204.7604.7600-9.52066.67 
Z7OHMx Cannabis Stocks Above 100-Day Average4.7604.7604.76000.0000.00 
Z7THMx Cannabis Stocks Above 200-Day Average4.76000.01000.01000-4.750099.79 
Z7TWMx Cannabis Stocks Above 20-Day Average4.7600.0104.7600-4.76050.00 
Z8FDS&P Cannabis Stocks Above 5-Day Average6.6606.6606.66000.0000.00 
Z8FIS&P Cannabis Stocks Above 50-Day Average6.66000.01000.01000-6.650099.85 
Z8OFS&P Cannabis Stocks Above 150-Day6.6606.6606.66000.0000.00 
Z8OHS&P Cannabis Stocks Above 100-Day6.6606.6606.66000.0000.00 
Z8THS&P Cannabis Stocks Above 200-Day6.66000.01000.01000-6.650099.85 
Z8TWS&P Cannabis Stocks Above 20-Day Average6.6600.0106.66000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83