List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	50.00	87.50	37.50	150.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	70.32	50.32	70.32	18.07	34.58
Z1FI	TSX Pref Share Stocks Above 50-Day	69.03	60.64	67.74	7.74	12.37
Z1OF	TSX Pref Share Stocks Above 150-Day	88.38	83.87	88.38	5.16	6.11
Z1OH	TSX Pref Share Stocks Above 100-Day	75.48	71.61	72.90	1.93	2.65
Z1TH	TSX Pref Share Stocks Above 200-Day	98.06	95.48	97.41	2.58	2.70
Z1TW	TSX Pref Share Stocks Above 20-Day	71.61	60.64	71.61	10.96	17.88
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	73.33	65.00	70.00	6.67	10.82
Z2FI	TSX 60 Capped Stocks Above 50-Day	75.00	70.00	71.66	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	73.33	76.66	-1.66	2.17
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	71.66	71.66	-1.67	2.23
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	76.66	76.66	-1.67	2.13
Z2TW	TSX 60 Capped Stocks Above 20-Day	78.33	71.66	76.66	-1.67	2.13
Z3FD	TSX 60 Index Stocks Above 5-Day Average	73.33	65.00	70.00	6.67	10.82
Z3FI	TSX 60 Index Stocks Above 50-Day Average	75.00	70.00	71.66	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	73.33	76.66	-1.66	2.17
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	71.66	71.66	-1.67	2.23
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	76.66	76.66	-1.67	2.13
Z3TW	TSX 60 Index Stocks Above 20-Day Average	78.33	71.66	76.66	-1.67	2.13
Z4FD	TSX Smallcap Stocks Above 5-Day Average	67.39	50.00	56.52	0.00	0.00
Z4FI	TSX Smallcap Stocks Above 50-Day Average	82.60	76.08	80.43	-2.17	2.63
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	80.43	80.43	80.43	-4.34	5.25
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	80.43	80.43	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	73.91	65.21	69.56	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	67.38	55.36	59.65	-16.74	21.67
Z5FI	TSX Smallcap Stocks Above 50-Day Average	76.82	74.24	76.82	-0.86	1.11
Z5OF	TSX Smallcap Stocks Above 150-Day	76.39	74.67	75.96	0.43	0.57
Z5OH	TSX Smallcap Stocks Above 100-Day	77.25	75.96	75.96	-0.43	0.55
Z5TH	TSX Smallcap Stocks Above 200-Day	75.96	75.10	75.53	0.86	1.14
Z5TW	TSX Smallcap Stocks Above 20-Day Average	74.67	71.24	72.96	-3.86	5.02
Z6FD	TSX Smallcap Select Stocks Above 5-Day	68.22	56.07	58.87	-18.69	24.39
Z6FI	TSX Smallcap Select Stocks Above 50-Day	82.24	80.37	81.30	-2.81	3.34
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.30	80.37	81.30	0.93	1.16
Z6OH	TSX Smallcap Select Stocks Above 100-Day	82.24	81.30	81.30	0.93	1.13
Z6TH	TSX Smallcap Select Stocks Above 200-Day	82.24	81.30	81.30	0.94	1.16
Z6TW	TSX Smallcap Select Stocks Above 20-Day	76.63	72.89	73.83	-0.94	1.24
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	75.51	69.38	71.42	6.12	9.09
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	75.51	69.38	71.42	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	77.55	73.46	77.55	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	73.46	71.42	71.42	-2.05	2.71
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	75.51	75.51	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	77.55	71.42	75.51	-4.08	5.13
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	71.92	63.15	70.17	5.27	8.35
ZAFI	TSX 60 Carbon Stocks Above 50-Day	77.19	71.92	75.43	-1.75	2.32
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.70	75.43	80.70	-1.75	2.22
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	75.43	75.43	-1.75	2.22
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	77.19	78.94	-3.51	4.35
ZATW	TSX 60 Carbon Stocks Above 20-Day	78.94	71.92	75.43	-3.51	4.45
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	73.33	64.44	70.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	67.77	70.00	-1.12	1.60
ZBOF	TSX Comp ESG Stocks Above 150-Day	72.22	67.77	72.22	-2.22	3.07
ZBOH	TSX Comp ESG Stocks Above 100-Day	72.22	71.11	71.11	-3.33	4.54
ZBTH	TSX Comp ESG Stocks Above 200-Day	71.11	70.00	71.11	-2.22	3.07
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	71.11	68.88	70.00	-5.56	7.47
ZCFD	TSX Comp Carbon Stocks Above 5-Day	67.83	62.57	67.83	-3.51	4.96
ZCFI	TSX Comp Carbon Stocks Above 50-Day	71.92	69.59	71.92	-1.75	2.39
ZCOF	TSX Comp Carbon Stocks Above 150-Day	72.51	69.59	72.51	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	73.68	71.92	73.68	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	71.92	70.76	71.92	-1.17	1.61
ZCTW	TSX Comp Carbon Stocks Above 20-Day	73.68	71.34	73.68	-4.10	5.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES