List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	25.00	33.33
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	54.19	43.87	49.67	7.10	16.43
Z1FI	TSX Pref Share Stocks Above 50-Day	55.48	53.54	53.54	-0.64	1.20
Z1OF	TSX Pref Share Stocks Above 150-Day	89.03	84.51	88.38	2.58	3.03
Z1OH	TSX Pref Share Stocks Above 100-Day	69.67	67.74	67.74	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	98.06	97.41	97.41	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	47.74	43.22	47.09	6.45	15.15
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	75.00	65.00	68.33	8.34	13.53
Z2FI	TSX 60 Capped Stocks Above 50-Day	71.66	65.00	71.66	8.33	13.15
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	75.00	75.00	-1.66	2.17
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	73.33	75.00	3.34	4.66
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	78.33	78.33	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	60.00	55.00	58.33	1.66	3.02
Z3FD	TSX 60 Index Stocks Above 5-Day Average	75.00	65.00	68.33	8.34	13.53
Z3FI	TSX 60 Index Stocks Above 50-Day Average	71.66	65.00	71.66	8.33	13.15
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	75.00	75.00	-1.66	2.17
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	73.33	75.00	3.34	4.66
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	78.33	78.33	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	60.00	55.00	58.33	1.66	3.02
Z4FD	TSX Smallcap Stocks Above 5-Day Average	71.73	60.86	65.21	10.87	20.84
Z4FI	TSX Smallcap Stocks Above 50-Day Average	76.08	69.56	73.91	4.35	6.25
Z4OF	TSX Smallcap Stocks Above 150-Day	76.08	76.08	76.08	-2.18	2.79
Z4OH	TSX Smallcap Stocks Above 100-Day	76.08	73.91	73.91	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	84.78	80.43	84.78	4.35	5.41
Z4TW	TSX Smallcap Stocks Above 20-Day Average	60.86	54.34	56.52	8.70	18.19
Z5FD	TSX Smallcap Stocks Above 5-Day Average	58.36	45.06	56.65	24.04	65.15
Z5FI	TSX Smallcap Stocks Above 50-Day Average	72.53	69.52	71.24	6.44	9.94
Z5OF	TSX Smallcap Stocks Above 150-Day	75.10	74.24	74.24	1.28	1.75
Z5OH	TSX Smallcap Stocks Above 100-Day	72.53	70.38	72.10	1.72	2.44
Z5TH	TSX Smallcap Stocks Above 200-Day	77.25	75.10	76.82	1.72	2.30
Z5TW	TSX Smallcap Stocks Above 20-Day Average	54.93	50.21	54.93	12.87	30.92
Z6FD	TSX Smallcap Select Stocks Above 5-Day	72.89	60.74	71.02	26.17	51.86
Z6FI	TSX Smallcap Select Stocks Above 50-Day	84.11	81.30	84.11	5.61	7.15
Z6OF	TSX Smallcap Select Stocks Above 150-Day	82.24	80.37	80.37	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	80.37	78.50	79.43	0.94	1.18
Z6TH	TSX Smallcap Select Stocks Above 200-Day	82.24	79.43	82.24	2.81	3.54
Z6TW	TSX Smallcap Select Stocks Above 20-Day	71.96	66.35	71.02	15.88	28.80
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	73.46	63.26	67.34	10.20	17.24
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.42	63.26	71.42	10.20	16.66
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	73.46	73.46	73.46	-2.05	2.71
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	73.46	71.42	73.46	2.04	2.86
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	75.51	75.51	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	59.18	53.06	59.18	4.08	7.69
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	75.43	63.15	66.66	7.02	11.43
ZAFI	TSX 60 Carbon Stocks Above 50-Day	75.43	68.42	75.43	8.77	13.16
ZAOF	TSX 60 Carbon Stocks Above 150-Day	77.19	77.19	77.19	-1.75	2.22
ZAOH	TSX 60 Carbon Stocks Above 100-Day	75.43	73.68	75.43	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.70	80.70	80.70	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	61.40	52.63	59.64	1.75	3.12
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	73.33	61.11	64.44	18.89	38.65
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	73.33	68.88	72.22	10.00	15.79
ZBOF	TSX Comp ESG Stocks Above 150-Day	74.44	72.22	72.22	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	72.22	70.00	72.22	3.34	4.85
ZBTH	TSX Comp ESG Stocks Above 200-Day	73.33	72.22	73.33	1.11	1.54
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	54.44	55.55	5.55	11.10
ZCFD	TSX Comp Carbon Stocks Above 5-Day	66.08	59.06	63.74	18.13	38.76
ZCFI	TSX Comp Carbon Stocks Above 50-Day	72.51	68.42	71.92	8.19	12.73
ZCOF	TSX Comp Carbon Stocks Above 150-Day	73.68	72.51	72.51	-0.59	0.80
ZCOH	TSX Comp Carbon Stocks Above 100-Day	72.51	71.34	71.34	1.16	1.64
ZCTH	TSX Comp Carbon Stocks Above 200-Day	74.85	73.68	74.85	1.76	2.41
ZCTW	TSX Comp Carbon Stocks Above 20-Day	55.55	51.46	54.38	6.44	13.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES