Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.00100.00100.0000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day77.7755.5566.66011.1120.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day55.5555.5555.5500.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day66.6655.5566.66011.1120.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day66.6655.5566.66011.1120.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day77.7755.5566.6600.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day62.0948.3859.2707.6614.84 
Z1FITSX Pref Share Stocks Above 50-Day58.0654.4357.6600.410.72 
Z1OFTSX Pref Share Stocks Above 150-Day69.3566.9369.3502.423.62 
Z1OHTSX Pref Share Stocks Above 100-Day59.6756.0458.8703.235.81 
Z1THTSX Pref Share Stocks Above 200-Day48.7946.3748.3801.613.44 
Z1TWTSX Pref Share Stocks Above 20-Day40.3234.6738.7002.015.48 
Z2FDTSX 60 Capped Stocks Above 5-Day Average71.6651.6661.660-8.3411.91 
Z2FITSX 60 Capped Stocks Above 50-Day73.3360.0063.330-1.672.57 
Z2OFTSX 60 Capped Stocks Above 150-Day65.0058.3360.000-5.007.69 
Z2OHTSX 60 Capped Stocks Above 100-Day65.0061.6663.330-5.007.32 
Z2THTSX 60 Capped Stocks Above 200-Day70.0065.0065.000-1.662.49 
Z2TWTSX 60 Capped Stocks Above 20-Day56.6641.6645.000-10.0018.18 
Z3FDTSX 60 Index Stocks Above 5-Day Average71.6651.6661.660-8.3411.91 
Z3FITSX 60 Index Stocks Above 50-Day Average73.3360.0063.330-1.672.57 
Z3OFTSX 60 Index Stocks Above 150-Day65.0058.3360.000-5.007.69 
Z3OHTSX 60 Index Stocks Above 100-Day65.0061.6663.330-5.007.32 
Z3THTSX 60 Index Stocks Above 200-Day70.0065.0065.000-1.662.49 
Z3TWTSX 60 Index Stocks Above 20-Day Average56.6641.6645.000-10.0018.18 
Z4FDTSX Comp Share Yld Stocks Above 5-Day70.0060.0070.0000.000.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day72.0066.0072.0006.009.09 
Z4OFTSX Comp Share Yld Stocks Above 150-Day66.0060.0064.0002.003.23 
Z4OHTSX Comp Share Yld Stocks Above 100-Day64.0062.0064.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day68.0066.0066.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day54.0046.0050.000-8.0013.79 
Z5FDTSX Smallcap Stocks Above 5-Day Average56.8647.5453.920-6.8611.29 
Z5FITSX Smallcap Stocks Above 50-Day Average61.2757.8459.800-1.472.40 
Z5OFTSX Smallcap Stocks Above 150-Day49.5047.5449.0100.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day46.0743.6244.110-1.473.23 
Z5THTSX Smallcap Stocks Above 200-Day43.6241.6642.150-0.982.27 
Z5TWTSX Smallcap Stocks Above 20-Day Average59.3153.4357.350-3.435.64 
Z6FDTSX Smallcap Select Stocks Above 5-Day59.1348.3859.130-3.235.18 
Z6FITSX Smallcap Select Stocks Above 50-Day62.3660.2162.360-1.081.70 
Z6OFTSX Smallcap Select Stocks Above 150-Day53.7650.5352.680-2.153.92 
Z6OHTSX Smallcap Select Stocks Above 100-Day52.6849.4649.460-2.154.17 
Z6THTSX Smallcap Select Stocks Above 200-Day50.5347.3148.380-1.082.18 
Z6TWTSX Smallcap Select Stocks Above 20-Day62.3654.8361.290-2.153.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83