List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	75.00	87.50	-12.50	12.50
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	-12.50	12.50
Z1FD	TSX Pref Share Stocks Above 5-Day	44.15	31.81	42.85	7.14	19.29
Z1FI	TSX Pref Share Stocks Above 50-Day	44.15	39.61	41.55	0.00	0.00
Z1OF	TSX Pref Share Stocks Above 150-Day	68.83	64.28	66.88	1.95	2.97
Z1OH	TSX Pref Share Stocks Above 100-Day	57.79	53.24	56.49	3.25	5.96
Z1TH	TSX Pref Share Stocks Above 200-Day	87.66	84.41	87.66	2.60	3.01
Z1TW	TSX Pref Share Stocks Above 20-Day	40.90	34.41	39.61	3.25	8.94
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	83.33	63.33	63.33	3.34	5.42
Z2FI	TSX 60 Capped Stocks Above 50-Day	53.33	41.66	41.66	-3.33	7.14
Z2OF	TSX 60 Capped Stocks Above 150-Day	73.33	70.00	71.66	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	61.66	61.66	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	53.33	33.33	33.33	-5.00	13.04
Z3FD	TSX 60 Index Stocks Above 5-Day Average	83.33	63.33	63.33	3.34	5.42
Z3FI	TSX 60 Index Stocks Above 50-Day Average	53.33	41.66	41.66	-3.33	7.14
Z3OF	TSX 60 Index Stocks Above 150-Day	73.33	70.00	71.66	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	61.66	61.66	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	53.33	33.33	33.33	-5.00	13.04
Z4FD	TSX Smallcap Stocks Above 5-Day Average	60.86	45.65	45.65	15.22	46.69
Z4FI	TSX Smallcap Stocks Above 50-Day Average	43.47	41.30	43.47	2.17	5.25
Z4OF	TSX Smallcap Stocks Above 150-Day	71.73	71.73	71.73	2.17	3.12
Z4OH	TSX Smallcap Stocks Above 100-Day	63.04	60.86	63.04	2.18	3.58
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	71.73	71.73	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	39.13	26.08	30.43	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	65.51	58.18	58.62	14.65	34.68
Z5FI	TSX Smallcap Stocks Above 50-Day Average	45.25	43.53	43.96	1.29	2.96
Z5OF	TSX Smallcap Stocks Above 150-Day	66.37	65.08	65.08	0.43	0.66
Z5OH	TSX Smallcap Stocks Above 100-Day	65.08	62.93	63.79	1.73	2.79
Z5TH	TSX Smallcap Stocks Above 200-Day	70.68	66.81	69.82	2.58	3.81
Z5TW	TSX Smallcap Stocks Above 20-Day Average	36.63	32.32	34.91	3.45	10.97
Z6FD	TSX Smallcap Select Stocks Above 5-Day	74.52	66.98	66.98	14.15	26.32
Z6FI	TSX Smallcap Select Stocks Above 50-Day	50.00	47.16	48.11	0.00	0.00
Z6OF	TSX Smallcap Select Stocks Above 150-Day	72.64	71.69	72.64	0.95	1.33
Z6OH	TSX Smallcap Select Stocks Above 100-Day	71.69	68.86	69.81	2.83	4.23
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.47	72.64	74.52	2.83	3.90
Z6TW	TSX Smallcap Select Stocks Above 20-Day	40.56	34.90	37.73	7.54	24.22
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	79.59	57.14	57.14	2.04	3.57
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	48.97	34.69	34.69	-8.16	18.18
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	71.42	69.38	71.42	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	61.22	59.18	59.18	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	73.46	73.46	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	48.97	24.48	24.48	-8.17	25.02
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	82.45	61.40	61.40	5.26	9.09
ZAFI	TSX 60 Carbon Stocks Above 50-Day	52.63	40.35	40.35	-3.51	7.70
ZAOF	TSX 60 Carbon Stocks Above 150-Day	73.68	71.92	73.68	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	63.15	63.15	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	75.43	75.43	75.43	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	45.61	28.07	28.07	-5.26	15.78
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	80.00	63.33	63.33	7.77	12.95
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	45.55	41.11	41.11	-2.22	5.12
ZBOF	TSX Comp ESG Stocks Above 150-Day	68.88	67.77	68.88	1.11	1.64
ZBOH	TSX Comp ESG Stocks Above 100-Day	64.44	60.00	60.00	-1.11	1.82
ZBTH	TSX Comp ESG Stocks Above 200-Day	72.22	68.88	71.11	2.23	3.24
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	48.88	37.77	37.77	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	76.33	62.13	62.13	8.88	16.31
ZCFI	TSX Comp Carbon Stocks Above 50-Day	47.33	42.01	42.01	0.59	1.42
ZCOF	TSX Comp Carbon Stocks Above 150-Day	67.45	65.68	66.27	0.59	0.89
ZCOH	TSX Comp Carbon Stocks Above 100-Day	65.08	59.76	59.76	-1.19	1.92
ZCTH	TSX Comp Carbon Stocks Above 200-Day	68.63	67.45	68.04	1.18	1.76
ZCTW	TSX Comp Carbon Stocks Above 20-Day	44.37	35.50	35.50	1.78	5.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES