List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.0000	0.0100	0.0100	-87.4900	99.99
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	75.00	75.00	-25.00	25.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	37.50	37.50	-62.50	62.50
Z1FD	TSX Pref Share Stocks Above 5-Day	85.35	80.25	84.07	-7.74	8.37
Z1FI	TSX Pref Share Stocks Above 50-Day	81.52	77.07	81.52	-0.86	1.04
Z1OF	TSX Pref Share Stocks Above 150-Day	98.08	97.45	98.08	-0.03	0.03
Z1OH	TSX Pref Share Stocks Above 100-Day	91.71	89.80	91.71	-0.11	0.12
Z1TH	TSX Pref Share Stocks Above 200-Day	98.72	98.72	98.72	-0.02	0.02
Z1TW	TSX Pref Share Stocks Above 20-Day	70.70	64.96	70.70	3.42	4.99
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	40.00	18.33	23.33	-21.66	46.42
Z2FI	TSX 60 Capped Stocks Above 50-Day	75.00	66.66	68.33	-3.34	4.45
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	73.33	73.33	-1.67	2.23
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	73.33	73.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	76.66	76.66	-1.67	2.13
Z2TW	TSX 60 Capped Stocks Above 20-Day	80.00	63.33	73.33	-10.00	12.77
Z3FD	TSX 60 Index Stocks Above 5-Day Average	40.00	18.33	23.33	-21.66	46.42
Z3FI	TSX 60 Index Stocks Above 50-Day Average	75.00	66.66	68.33	-3.34	4.45
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	73.33	73.33	-1.67	2.23
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	73.33	73.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	76.66	76.66	-1.67	2.13
Z3TW	TSX 60 Index Stocks Above 20-Day Average	80.00	63.33	73.33	-10.00	12.77
Z4FD	TSX Smallcap Stocks Above 5-Day Average	54.34	28.26	32.60	-26.09	41.39
Z4FI	TSX Smallcap Stocks Above 50-Day Average	76.08	69.56	73.91	2.17	2.94
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	73.91	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	78.26	73.91	78.26	2.18	2.87
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	80.43	80.43	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	84.78	71.73	71.73	-13.05	15.39
Z5FD	TSX Smallcap Stocks Above 5-Day Average	50.21	37.87	42.55	-14.82	25.09
Z5FI	TSX Smallcap Stocks Above 50-Day Average	58.72	56.17	58.72	-0.35	0.59
Z5OF	TSX Smallcap Stocks Above 150-Day	67.65	65.95	65.95	-1.56	2.31
Z5OH	TSX Smallcap Stocks Above 100-Day	62.12	60.85	60.85	-0.75	1.21
Z5TH	TSX Smallcap Stocks Above 200-Day	71.91	70.21	71.48	-0.66	0.92
Z5TW	TSX Smallcap Stocks Above 20-Day Average	71.91	65.95	65.95	-3.67	5.27
Z6FD	TSX Smallcap Select Stocks Above 5-Day	48.41	37.30	42.06	-11.78	20.38
Z6FI	TSX Smallcap Select Stocks Above 50-Day	64.28	61.11	62.69	-1.37	2.14
Z6OF	TSX Smallcap Select Stocks Above 150-Day	69.84	66.66	66.66	-2.07	2.98
Z6OH	TSX Smallcap Select Stocks Above 100-Day	67.46	65.07	65.87	-1.31	1.95
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.39	73.01	75.39	-0.39	0.51
Z6TW	TSX Smallcap Select Stocks Above 20-Day	74.60	65.87	65.87	-5.19	7.14
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	50.00	30.00	50.00	10.00	33.33
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	40.00	60.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	10.00	14.29
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	80.00	80.00	10.00	14.29
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	10.00	14.29
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	70.00	90.00	20.00	33.33
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	60.00	20.00	60.00	20.00	50.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	60.00	60.00	-10.00	12.50
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	100.00	80.00	90.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	40.00	30.00	40.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	40.00	50.00	-10.00	16.67
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	10.00	16.67
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	10.00	16.67
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	60.00	80.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	60.00	20.00	60.00	20.00	50.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	60.00	60.00	-10.00	12.50
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	100.00	80.00	90.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES