List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	12.50	14.29
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	100.00	12.50	14.29
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	100.00	12.50	14.29
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	87.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	67.09	46.45	63.22	18.71	42.04
Z1FI	TSX Pref Share Stocks Above 50-Day	52.90	44.51	52.90	8.39	18.85
Z1OF	TSX Pref Share Stocks Above 150-Day	85.16	79.35	82.58	1.94	2.41
Z1OH	TSX Pref Share Stocks Above 100-Day	69.67	64.51	67.74	1.94	2.95
Z1TH	TSX Pref Share Stocks Above 200-Day	97.41	97.41	97.41	0.64	0.66
Z1TW	TSX Pref Share Stocks Above 20-Day	58.06	43.22	56.12	12.90	29.85
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	61.66	43.33	46.66	-11.67	20.01
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	61.66	63.33	-6.67	9.53
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	73.33	73.33	-1.67	2.23
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	68.33	73.33	5.00	7.32
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	75.00	76.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	66.66	58.33	60.00	-3.33	5.26
Z3FD	TSX 60 Index Stocks Above 5-Day Average	61.66	43.33	46.66	-11.67	20.01
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	61.66	63.33	-6.67	9.53
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	73.33	73.33	-1.67	2.23
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	68.33	73.33	5.00	7.32
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	75.00	76.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	66.66	58.33	60.00	-3.33	5.26
Z4FD	TSX Smallcap Stocks Above 5-Day Average	69.56	41.30	41.30	-30.43	42.42
Z4FI	TSX Smallcap Stocks Above 50-Day Average	82.60	65.21	71.73	-10.87	13.16
Z4OF	TSX Smallcap Stocks Above 150-Day	82.60	78.26	78.26	-2.17	2.70
Z4OH	TSX Smallcap Stocks Above 100-Day	82.60	78.26	82.60	6.52	8.57
Z4TH	TSX Smallcap Stocks Above 200-Day	84.78	80.43	80.43	-4.35	5.13
Z4TW	TSX Smallcap Stocks Above 20-Day Average	71.73	56.52	58.69	-15.22	20.59
Z5FD	TSX Smallcap Stocks Above 5-Day Average	54.93	18.88	18.88	-46.78	71.25
Z5FI	TSX Smallcap Stocks Above 50-Day Average	75.53	65.23	66.09	-9.01	12.00
Z5OF	TSX Smallcap Stocks Above 150-Day	75.53	70.38	71.24	-3.86	5.14
Z5OH	TSX Smallcap Stocks Above 100-Day	75.10	70.81	71.24	-3.86	5.14
Z5TH	TSX Smallcap Stocks Above 200-Day	76.39	73.81	74.24	-1.72	2.26
Z5TW	TSX Smallcap Stocks Above 20-Day Average	61.37	42.91	42.91	-20.60	32.44
Z6FD	TSX Smallcap Select Stocks Above 5-Day	58.87	22.42	23.36	-46.73	66.67
Z6FI	TSX Smallcap Select Stocks Above 50-Day	85.04	75.70	78.50	-6.54	7.69
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.30	78.50	79.43	-2.81	3.42
Z6OH	TSX Smallcap Select Stocks Above 100-Day	84.11	78.50	78.50	-5.61	6.67
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	81.30	81.30	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	72.89	52.33	52.33	-27.10	34.12
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	59.18	38.77	42.85	-14.29	25.01
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.42	57.14	59.18	-12.24	17.14
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	71.42	69.38	69.38	-2.04	2.86
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.42	67.34	71.42	2.04	2.94
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	71.42	73.46	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	65.30	55.10	55.10	-10.20	15.62
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	61.40	42.10	45.61	-17.54	27.78
ZAFI	TSX 60 Carbon Stocks Above 50-Day	77.19	64.91	64.91	-12.28	15.91
ZAOF	TSX 60 Carbon Stocks Above 150-Day	75.43	73.68	73.68	-3.51	4.55
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	71.92	75.43	1.75	2.38
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	77.19	77.19	-3.51	4.35
ZATW	TSX 60 Carbon Stocks Above 20-Day	66.66	56.14	57.89	-10.53	15.39
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	61.11	35.55	38.88	-25.56	39.66
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	74.44	63.33	63.33	-11.11	14.92
ZBOF	TSX Comp ESG Stocks Above 150-Day	73.33	68.88	70.00	-5.55	7.35
ZBOH	TSX Comp ESG Stocks Above 100-Day	72.22	67.77	68.88	-6.67	8.83
ZBTH	TSX Comp ESG Stocks Above 200-Day	74.44	71.11	71.11	-3.33	4.47
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	65.55	52.22	52.22	-15.55	22.95
ZCFD	TSX Comp Carbon Stocks Above 5-Day	60.23	33.33	34.50	-32.16	48.24
ZCFI	TSX Comp Carbon Stocks Above 50-Day	73.68	63.15	64.32	-8.77	12.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	73.09	70.76	70.76	-3.50	4.71
ZCOH	TSX Comp Carbon Stocks Above 100-Day	73.09	70.17	70.17	-3.51	4.76
ZCTH	TSX Comp Carbon Stocks Above 200-Day	74.85	71.92	72.51	-2.34	3.13
ZCTW	TSX Comp Carbon Stocks Above 20-Day	63.74	48.53	49.12	-17.54	26.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES