List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	12.50	25.00	24.99	249900.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	25.00	25.00	12.50	100.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	62.50	62.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	64.96	43.31	64.96	22.93	54.56
Z1FI	TSX Pref Share Stocks Above 50-Day	70.06	57.32	70.06	12.74	22.23
Z1OF	TSX Pref Share Stocks Above 150-Day	99.36	98.08	98.72	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	94.26	91.71	94.26	1.27	1.37
Z1TH	TSX Pref Share Stocks Above 200-Day	99.36	98.08	98.72	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	68.15	54.77	68.15	12.10	21.59
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	55.00	50.00	53.33	15.00	39.13
Z2FI	TSX 60 Capped Stocks Above 50-Day	70.00	65.00	68.33	1.67	2.51
Z2OF	TSX 60 Capped Stocks Above 150-Day	80.00	78.33	78.33	-1.67	2.09
Z2OH	TSX 60 Capped Stocks Above 100-Day	70.00	68.33	70.00	1.67	2.44
Z2TH	TSX 60 Capped Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	61.66	58.33	60.00	8.34	16.14
Z3FD	TSX 60 Index Stocks Above 5-Day Average	55.00	50.00	53.33	15.00	39.13
Z3FI	TSX 60 Index Stocks Above 50-Day Average	70.00	65.00	68.33	1.67	2.51
Z3OF	TSX 60 Index Stocks Above 150-Day	80.00	78.33	78.33	-1.67	2.09
Z3OH	TSX 60 Index Stocks Above 100-Day	70.00	68.33	70.00	1.67	2.44
Z3TH	TSX 60 Index Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	61.66	58.33	60.00	8.34	16.14
Z4FD	TSX Smallcap Stocks Above 5-Day Average	50.00	36.95	50.00	10.87	27.78
Z4FI	TSX Smallcap Stocks Above 50-Day Average	65.21	58.69	63.04	4.35	7.41
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	71.73	71.73	-2.18	2.95
Z4OH	TSX Smallcap Stocks Above 100-Day	73.91	69.56	71.73	4.34	6.44
Z4TH	TSX Smallcap Stocks Above 200-Day	73.91	69.56	71.73	2.17	3.12
Z4TW	TSX Smallcap Stocks Above 20-Day Average	56.52	50.00	56.52	10.87	23.81
Z5FD	TSX Smallcap Stocks Above 5-Day Average	44.76	38.49	43.51	11.72	36.87
Z5FI	TSX Smallcap Stocks Above 50-Day Average	56.90	54.81	55.64	3.34	6.39
Z5OF	TSX Smallcap Stocks Above 150-Day	70.29	68.61	69.45	0.00	0.00
Z5OH	TSX Smallcap Stocks Above 100-Day	63.59	62.76	62.76	2.93	4.90
Z5TH	TSX Smallcap Stocks Above 200-Day	70.29	69.45	69.87	-0.42	0.60
Z5TW	TSX Smallcap Stocks Above 20-Day Average	44.35	39.74	41.84	5.44	14.95
Z6FD	TSX Smallcap Select Stocks Above 5-Day	49.61	40.31	45.73	8.53	22.93
Z6FI	TSX Smallcap Select Stocks Above 50-Day	57.36	53.48	55.03	1.55	2.90
Z6OF	TSX Smallcap Select Stocks Above 150-Day	68.99	67.44	67.44	-1.55	2.25
Z6OH	TSX Smallcap Select Stocks Above 100-Day	63.56	62.01	62.01	1.55	2.56
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.09	70.54	71.31	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	44.18	40.31	41.86	3.88	10.22
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	60.00	50.00	60.00	20.00	50.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	70.00	60.00	70.00	30.00	75.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.00	50.00	60.00	30.00	100.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	80.00	90.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	70.00	60.00	70.00	40.00	133.33
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.00	40.00	50.00	20.00	66.67
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	70.00	60.00	70.00	30.00	75.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.00	50.00	60.00	30.00	100.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	80.00	90.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	70.00	60.00	70.00	40.00	133.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES