EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0087.50100.00012.5014.29 
Z0FITSX Oil & Gas EW Stocks Above 50-Day12.5012.5012.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day50.0050.0050.000-12.5020.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0050.0050.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day75.0075.0075.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day12.5012.5012.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day71.9763.0563.690-10.8314.53 
Z1FITSX Pref Share Stocks Above 50-Day67.5165.6066.240-1.912.80 
Z1OFTSX Pref Share Stocks Above 150-Day97.4597.4597.4500.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day87.8985.9886.6200.000.00 
Z1THTSX Pref Share Stocks Above 200-Day98.0898.0898.0800.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day69.4263.0563.050-5.107.48 
Z2FDTSX 60 Capped Stocks Above 5-Day Average80.0058.3373.3300.000.00 
Z2FITSX 60 Capped Stocks Above 50-Day66.6661.6665.0001.672.64 
Z2OFTSX 60 Capped Stocks Above 150-Day71.6666.6670.000-3.334.54 
Z2OHTSX 60 Capped Stocks Above 100-Day75.0073.3375.0001.672.28 
Z2THTSX 60 Capped Stocks Above 200-Day73.3373.3373.3300.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day68.3358.3366.6605.008.11 
Z3FDTSX 60 Index Stocks Above 5-Day Average80.0058.3373.3300.000.00 
Z3FITSX 60 Index Stocks Above 50-Day Average66.6661.6665.0001.672.64 
Z3OFTSX 60 Index Stocks Above 150-Day71.6666.6670.000-3.334.54 
Z3OHTSX 60 Index Stocks Above 100-Day75.0073.3375.0001.672.28 
Z3THTSX 60 Index Stocks Above 200-Day73.3373.3373.3300.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average68.3358.3366.6605.008.11 
Z4FDTSX Smallcap Stocks Above 5-Day Average80.4363.0476.0800.000.00 
Z4FITSX Smallcap Stocks Above 50-Day Average71.7365.2171.7306.5210.00 
Z4OFTSX Smallcap Stocks Above 150-Day78.2678.2678.2600.000.00 
Z4OHTSX Smallcap Stocks Above 100-Day76.0873.9176.0802.172.94 
Z4THTSX Smallcap Stocks Above 200-Day80.4380.4380.4300.000.00 
Z4TWTSX Smallcap Stocks Above 20-Day Average71.7367.3969.5600.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average67.2353.6167.230-3.835.39 
Z5FITSX Smallcap Stocks Above 50-Day Average69.3667.6568.5100.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day69.3668.0869.3600.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day65.5363.8265.530-1.271.90 
Z5THTSX Smallcap Stocks Above 200-Day72.7671.9172.7600.420.58 
Z5TWTSX Smallcap Stocks Above 20-Day Average66.8061.7065.530-0.420.64 
Z6FDTSX Smallcap Select Stocks Above 5-Day66.6651.5866.660-7.9410.64 
Z6FITSX Smallcap Select Stocks Above 50-Day71.4269.0470.6300.000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day70.6369.0470.6300.791.13 
Z6OHTSX Smallcap Select Stocks Above 100-Day71.4269.8471.420-0.801.11 
Z6THTSX Smallcap Select Stocks Above 200-Day73.8072.2273.8000.791.08 
Z6TWTSX Smallcap Select Stocks Above 20-Day67.4662.6963.490-3.174.76 
Z9FDTSX 60 ESG Stocks Above 5-Day Average90.0050.0070.000-10.0012.50 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0070.0080.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average80.0080.0080.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average80.0070.0080.00010.0014.29 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average90.0050.0070.00010.0016.67 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0060.0080.00010.0014.29 
ZAOFTSX 60 Carbon Stocks Above 150-Day70.0060.0070.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day70.0070.0070.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day70.0070.0070.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day80.0050.0080.00020.0033.33 
ZBFDTSX Comp ESG Stocks Above 5-Day Average100.0050.0070.000-10.0012.50 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0060.0070.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day60.0060.0060.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day60.0060.0060.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day70.0070.0070.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average70.0060.0070.00010.0016.67 
ZCFDTSX Comp Carbon Stocks Above 5-Day90.0050.0070.00010.0016.67 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0060.0080.00010.0014.29 
ZCOFTSX Comp Carbon Stocks Above 150-Day70.0060.0070.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day70.0070.0070.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day70.0070.0070.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day80.0050.0080.00020.0033.33 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,442800.2
SP5006,910310.5
INDS12,728540.4
CAC8,104-170.2
DAX24,340560.2
NKY50,413100.0
HSI25,774-280.1
OBX1,58030.2
AORD9,096961.1
TWII28,3101610.6
JKSE8,585-610.7
STI4,639290.6
ATX5,24780.1
NZD13,5181841.4
BEL5,05710.0
BVSP160,4562,3141.5