List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	12.5000	0.0100	0.0100	-74.9900	99.99
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	25.00	0.01	25.00	-25.00	50.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	75.00	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	50.00	87.50	-12.50	12.50
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	-12.50	14.29
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	37.50	0.01	37.50	-12.50	25.00
Z1FD	TSX Pref Share Stocks Above 5-Day	78.61	55.34	55.97	-23.27	29.37
Z1FI	TSX Pref Share Stocks Above 50-Day	90.56	88.05	88.67	-2.52	2.76
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	96.22	94.33	94.33	-1.89	1.96
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	89.93	88.67	89.30	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	38.33	21.66	33.33	-20.00	37.50
Z2FI	TSX 60 Capped Stocks Above 50-Day	48.33	41.66	43.33	-10.00	18.75
Z2OF	TSX 60 Capped Stocks Above 150-Day	66.66	63.33	65.00	-3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	61.66	55.00	61.66	-3.34	5.14
Z2TH	TSX 60 Capped Stocks Above 200-Day	68.33	68.33	68.33	-3.33	4.65
Z2TW	TSX 60 Capped Stocks Above 20-Day	31.66	23.33	31.66	-1.67	5.01
Z3FD	TSX 60 Index Stocks Above 5-Day Average	38.33	21.66	33.33	-20.00	37.50
Z3FI	TSX 60 Index Stocks Above 50-Day Average	48.33	41.66	43.33	-10.00	18.75
Z3OF	TSX 60 Index Stocks Above 150-Day	66.66	63.33	65.00	-3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	61.66	55.00	61.66	-3.34	5.14
Z3TH	TSX 60 Index Stocks Above 200-Day	68.33	68.33	68.33	-3.33	4.65
Z3TW	TSX 60 Index Stocks Above 20-Day Average	31.66	23.33	31.66	-1.67	5.01
Z4FD	TSX Smallcap Stocks Above 5-Day Average	30.43	23.91	28.26	-26.08	47.99
Z4FI	TSX Smallcap Stocks Above 50-Day Average	45.65	39.13	43.47	-10.87	20.00
Z4OF	TSX Smallcap Stocks Above 150-Day	73.91	71.73	73.91	-2.17	2.85
Z4OH	TSX Smallcap Stocks Above 100-Day	65.21	58.69	65.21	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	73.91	71.73	71.73	-2.18	2.95
Z4TW	TSX Smallcap Stocks Above 20-Day Average	39.13	34.78	39.13	-8.69	18.17
Z5FD	TSX Smallcap Stocks Above 5-Day Average	31.64	21.94	22.36	-26.58	54.31
Z5FI	TSX Smallcap Stocks Above 50-Day Average	45.56	38.81	39.24	-12.65	24.38
Z5OF	TSX Smallcap Stocks Above 150-Day	68.35	65.40	66.24	-4.22	5.99
Z5OH	TSX Smallcap Stocks Above 100-Day	59.07	54.43	54.85	-6.75	10.96
Z5TH	TSX Smallcap Stocks Above 200-Day	69.19	67.08	67.51	-4.21	5.87
Z5TW	TSX Smallcap Stocks Above 20-Day Average	38.39	28.27	29.53	-18.14	38.05
Z6FD	TSX Smallcap Select Stocks Above 5-Day	35.93	23.43	25.78	-28.90	52.85
Z6FI	TSX Smallcap Select Stocks Above 50-Day	50.78	42.96	43.75	-10.93	19.99
Z6OF	TSX Smallcap Select Stocks Above 150-Day	68.75	67.18	67.18	-3.91	5.50
Z6OH	TSX Smallcap Select Stocks Above 100-Day	60.93	55.46	55.46	-7.04	11.26
Z6TH	TSX Smallcap Select Stocks Above 200-Day	70.31	70.31	70.31	-2.34	3.22
Z6TW	TSX Smallcap Select Stocks Above 20-Day	41.40	28.12	31.25	-21.09	40.29
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	60.00	20.00	40.00	-40.00	50.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	50.00	40.00	40.00	-20.00	33.33
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	40.00	20.00	30.00	-10.00	25.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.00	30.00	40.00	-30.00	42.86
ZAFI	TSX 60 Carbon Stocks Above 50-Day	60.00	60.00	60.00	-10.00	14.29
ZAOF	TSX 60 Carbon Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	80.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	60.00	50.00	60.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	30.00	50.00	-40.00	44.44
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	50.00	40.00	40.00	-20.00	33.33
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	60.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	40.00	30.00	40.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.00	30.00	40.00	-30.00	42.86
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.00	60.00	60.00	-10.00	14.29
ZCOF	TSX Comp Carbon Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	80.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.00	50.00	60.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES