List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	62.50	25.00	25.00	-50.00	80.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	62.33	31.81	33.76	-28.57	46.32
Z1FI	TSX Pref Share Stocks Above 50-Day	62.98	54.54	54.54	-12.34	19.20
Z1OF	TSX Pref Share Stocks Above 150-Day	76.62	72.72	72.72	-4.55	5.89
Z1OH	TSX Pref Share Stocks Above 100-Day	68.83	64.28	64.28	-4.55	6.61
Z1TH	TSX Pref Share Stocks Above 200-Day	94.80	88.31	90.90	-2.60	2.76
Z1TW	TSX Pref Share Stocks Above 20-Day	63.63	50.00	51.29	-11.04	17.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	25.00	16.66	18.33	-13.33	42.10
Z2FI	TSX 60 Capped Stocks Above 50-Day	56.66	50.00	55.00	-8.34	13.90
Z2OF	TSX 60 Capped Stocks Above 150-Day	73.33	71.66	73.33	-1.67	2.23
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	61.66	61.66	-6.67	9.76
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z2TW	TSX 60 Capped Stocks Above 20-Day	45.00	38.33	41.66	-15.00	27.27
Z3FD	TSX 60 Index Stocks Above 5-Day Average	25.00	16.66	18.33	-13.33	42.10
Z3FI	TSX 60 Index Stocks Above 50-Day Average	56.66	50.00	55.00	-8.34	13.90
Z3OF	TSX 60 Index Stocks Above 150-Day	73.33	71.66	73.33	-1.67	2.23
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	61.66	61.66	-6.67	9.76
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z3TW	TSX 60 Index Stocks Above 20-Day Average	45.00	38.33	41.66	-15.00	27.27
Z4FD	TSX Smallcap Stocks Above 5-Day Average	30.43	13.04	15.21	-26.09	63.17
Z4FI	TSX Smallcap Stocks Above 50-Day Average	54.34	47.82	52.17	-13.04	20.00
Z4OF	TSX Smallcap Stocks Above 150-Day	71.73	65.21	69.56	-6.52	8.57
Z4OH	TSX Smallcap Stocks Above 100-Day	69.56	63.04	65.21	-10.87	14.29
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	69.56	71.73	-6.53	8.34
Z4TW	TSX Smallcap Stocks Above 20-Day Average	34.78	28.26	28.26	-10.87	27.78
Z5FD	TSX Smallcap Stocks Above 5-Day Average	33.62	23.70	25.43	-12.07	32.19
Z5FI	TSX Smallcap Stocks Above 50-Day Average	59.05	53.01	54.31	-9.48	14.86
Z5OF	TSX Smallcap Stocks Above 150-Day	72.41	70.25	70.68	-1.73	2.39
Z5OH	TSX Smallcap Stocks Above 100-Day	72.84	70.25	71.12	-2.58	3.48
Z5TH	TSX Smallcap Stocks Above 200-Day	74.13	71.12	71.12	-3.45	4.60
Z5TW	TSX Smallcap Stocks Above 20-Day Average	43.96	37.06	37.06	-13.37	26.51
Z6FD	TSX Smallcap Select Stocks Above 5-Day	33.96	20.75	21.69	-16.03	41.45
Z6FI	TSX Smallcap Select Stocks Above 50-Day	64.15	55.66	59.43	-10.38	14.87
Z6OF	TSX Smallcap Select Stocks Above 150-Day	79.24	77.35	78.30	-0.94	1.19
Z6OH	TSX Smallcap Select Stocks Above 100-Day	79.24	76.41	77.35	-0.94	1.19
Z6TH	TSX Smallcap Select Stocks Above 200-Day	78.30	76.41	77.35	-1.88	2.34
Z6TW	TSX Smallcap Select Stocks Above 20-Day	42.45	33.01	33.01	-17.93	33.94
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	22.44	14.28	16.32	-8.17	30.80
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	57.14	48.97	55.10	-6.12	10.71
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	73.46	71.42	73.46	-2.05	2.71
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	63.26	59.18	59.18	-8.16	12.12
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	73.46	73.46	-2.05	2.71
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	44.89	36.73	40.81	-12.25	23.09
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	26.31	15.78	19.29	-14.04	42.12
ZAFI	TSX 60 Carbon Stocks Above 50-Day	57.89	50.87	56.14	-10.52	16.66
ZAOF	TSX 60 Carbon Stocks Above 150-Day	77.19	71.92	75.43	-3.51	4.45
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	63.15	63.15	-8.77	12.19
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	75.43	77.19	-1.75	2.22
ZATW	TSX 60 Carbon Stocks Above 20-Day	45.61	36.84	40.35	-17.54	30.30
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	25.55	16.66	16.66	-16.67	48.40
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	54.44	50.00	53.33	-5.55	9.61
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	65.55	67.77	-2.23	3.19
ZBOH	TSX Comp ESG Stocks Above 100-Day	65.55	62.22	64.44	-7.78	11.11
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	67.77	68.88	-1.11	1.56
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	44.44	34.44	40.00	-7.77	15.90
ZCFD	TSX Comp Carbon Stocks Above 5-Day	26.90	18.12	19.29	-16.96	47.55
ZCFI	TSX Comp Carbon Stocks Above 50-Day	53.80	47.36	49.12	-12.87	20.96
ZCOF	TSX Comp Carbon Stocks Above 150-Day	69.59	66.08	68.42	-1.75	2.49
ZCOH	TSX Comp Carbon Stocks Above 100-Day	66.66	63.15	64.32	-5.85	8.41
ZCTH	TSX Comp Carbon Stocks Above 200-Day	69.59	66.66	67.25	-2.92	4.09
ZCTW	TSX Comp Carbon Stocks Above 20-Day	38.01	32.74	32.74	-16.38	33.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES