List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	25.00	33.33
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	12.50	14.29
Z1FD	TSX Pref Share Stocks Above 5-Day	44.15	26.62	29.22	-17.54	36.02
Z1FI	TSX Pref Share Stocks Above 50-Day	47.40	38.96	39.61	-7.80	15.81
Z1OF	TSX Pref Share Stocks Above 150-Day	72.72	64.28	64.28	-7.14	9.73
Z1OH	TSX Pref Share Stocks Above 100-Day	62.33	54.54	55.19	-6.49	10.20
Z1TH	TSX Pref Share Stocks Above 200-Day	91.55	86.36	87.66	-3.24	3.49
Z1TW	TSX Pref Share Stocks Above 20-Day	46.10	34.41	35.71	-11.04	22.37
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	53.33	41.66	41.66	5.00	14.29
Z2FI	TSX 60 Capped Stocks Above 50-Day	46.66	40.00	40.00	-1.67	4.18
Z2OF	TSX 60 Capped Stocks Above 150-Day	70.00	66.66	66.66	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	60.00	60.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	75.00	73.33	73.33	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	28.33	23.33	25.00	0.00	0.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	53.33	41.66	41.66	5.00	14.29
Z3FI	TSX 60 Index Stocks Above 50-Day Average	46.66	40.00	40.00	-1.67	4.18
Z3OF	TSX 60 Index Stocks Above 150-Day	70.00	66.66	66.66	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	60.00	60.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	75.00	73.33	73.33	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	28.33	23.33	25.00	0.00	0.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	34.78	21.73	26.08	2.17	9.08
Z4FI	TSX Smallcap Stocks Above 50-Day Average	50.00	39.13	39.13	-6.52	14.28
Z4OF	TSX Smallcap Stocks Above 150-Day	69.56	65.21	65.21	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	65.21	60.86	63.04	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	69.56	71.73	2.17	3.22
Z4TW	TSX Smallcap Stocks Above 20-Day Average	30.43	23.91	30.43	4.35	16.68
Z5FD	TSX Smallcap Stocks Above 5-Day Average	37.06	20.68	20.68	-6.89	23.87
Z5FI	TSX Smallcap Stocks Above 50-Day Average	45.25	37.06	37.06	-5.60	12.99
Z5OF	TSX Smallcap Stocks Above 150-Day	65.94	62.50	62.50	-0.86	1.33
Z5OH	TSX Smallcap Stocks Above 100-Day	64.22	59.48	59.48	-2.59	4.14
Z5TH	TSX Smallcap Stocks Above 200-Day	68.96	65.94	66.37	-0.44	0.66
Z5TW	TSX Smallcap Stocks Above 20-Day Average	29.74	25.00	25.43	-4.74	15.71
Z6FD	TSX Smallcap Select Stocks Above 5-Day	35.84	21.69	21.69	-1.89	7.16
Z6FI	TSX Smallcap Select Stocks Above 50-Day	48.11	39.62	39.62	-6.60	13.99
Z6OF	TSX Smallcap Select Stocks Above 150-Day	70.75	68.86	68.86	0.95	1.38
Z6OH	TSX Smallcap Select Stocks Above 100-Day	67.92	64.15	64.15	-0.94	1.44
Z6TH	TSX Smallcap Select Stocks Above 200-Day	70.75	69.81	70.75	0.94	1.35
Z6TW	TSX Smallcap Select Stocks Above 20-Day	30.18	24.52	25.47	-2.83	10.35
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	46.93	34.69	34.69	10.21	41.71
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	44.89	36.73	36.73	-2.04	5.55
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	69.38	65.30	65.30	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	63.26	57.14	57.14	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	71.42	71.42	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	24.48	18.36	20.40	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	49.12	36.84	36.84	7.02	23.54
ZAFI	TSX 60 Carbon Stocks Above 50-Day	45.61	38.59	38.59	-1.75	4.53
ZAOF	TSX 60 Carbon Stocks Above 150-Day	71.92	68.42	68.42	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	68.42	61.40	61.40	1.76	2.95
ZATH	TSX 60 Carbon Stocks Above 200-Day	75.43	73.68	73.68	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	26.31	21.05	22.80	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	48.88	35.55	40.00	4.44	13.32
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	45.55	40.00	40.00	-3.34	8.12
ZBOF	TSX Comp ESG Stocks Above 150-Day	66.66	64.44	64.44	-1.11	1.72
ZBOH	TSX Comp ESG Stocks Above 100-Day	63.33	58.88	58.88	1.11	1.92
ZBTH	TSX Comp ESG Stocks Above 200-Day	68.88	66.66	66.66	1.11	1.67
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	33.33	28.88	28.88	1.11	4.16
ZCFD	TSX Comp Carbon Stocks Above 5-Day	49.70	33.13	34.31	5.92	20.42
ZCFI	TSX Comp Carbon Stocks Above 50-Day	44.37	36.68	37.27	-4.14	10.29
ZCOF	TSX Comp Carbon Stocks Above 150-Day	65.08	62.72	62.72	0.59	0.95
ZCOH	TSX Comp Carbon Stocks Above 100-Day	61.53	56.80	56.80	0.59	1.05
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.86	64.49	65.08	0.59	0.91
ZCTW	TSX Comp Carbon Stocks Above 20-Day	29.58	23.66	24.26	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES