List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	12.50	37.50	-62.50	62.50
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	87.50	-12.50	12.50
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	87.50	87.50	-12.50	12.50
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	87.50	-12.50	12.50
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	87.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	70.96	58.06	58.06	-14.84	20.36
Z1FI	TSX Pref Share Stocks Above 50-Day	50.32	47.09	49.67	-2.58	4.94
Z1OF	TSX Pref Share Stocks Above 150-Day	81.93	80.00	80.00	-2.58	3.12
Z1OH	TSX Pref Share Stocks Above 100-Day	70.32	67.74	68.38	-1.29	1.85
Z1TH	TSX Pref Share Stocks Above 200-Day	96.77	96.77	96.77	-1.29	1.32
Z1TW	TSX Pref Share Stocks Above 20-Day	60.00	52.90	54.83	-6.46	10.54
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	53.33	35.00	46.66	-16.67	26.32
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	65.00	65.00	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	78.33	75.00	76.66	1.66	2.21
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	70.00	71.66	-1.67	2.28
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z2TW	TSX 60 Capped Stocks Above 20-Day	63.33	58.33	60.00	-3.33	5.26
Z3FD	TSX 60 Index Stocks Above 5-Day Average	53.33	35.00	46.66	-16.67	26.32
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	65.00	65.00	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	78.33	75.00	76.66	1.66	2.21
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	70.00	71.66	-1.67	2.28
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z3TW	TSX 60 Index Stocks Above 20-Day Average	63.33	58.33	60.00	-3.33	5.26
Z4FD	TSX Smallcap Stocks Above 5-Day Average	56.52	41.30	43.47	-21.74	33.34
Z4FI	TSX Smallcap Stocks Above 50-Day Average	84.78	80.43	80.43	-2.17	2.63
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	78.26	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	84.78	82.60	84.78	2.18	2.64
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	80.43	82.60	2.17	2.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	73.91	60.86	71.73	-4.35	5.72
Z5FD	TSX Smallcap Stocks Above 5-Day Average	46.35	29.61	45.49	-6.87	13.12
Z5FI	TSX Smallcap Stocks Above 50-Day Average	71.24	65.66	69.52	-2.15	3.00
Z5OF	TSX Smallcap Stocks Above 150-Day	75.53	72.10	75.10	2.14	2.93
Z5OH	TSX Smallcap Stocks Above 100-Day	74.67	71.24	74.67	0.86	1.17
Z5TH	TSX Smallcap Stocks Above 200-Day	75.96	74.67	75.96	0.86	1.15
Z5TW	TSX Smallcap Stocks Above 20-Day Average	55.36	47.63	54.93	-3.43	5.88
Z6FD	TSX Smallcap Select Stocks Above 5-Day	57.94	33.64	57.94	-4.67	7.46
Z6FI	TSX Smallcap Select Stocks Above 50-Day	82.24	77.57	80.37	-0.93	1.14
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.30	78.50	81.30	1.87	2.35
Z6OH	TSX Smallcap Select Stocks Above 100-Day	84.11	79.43	83.17	0.93	1.13
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	81.30	81.30	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.28	58.87	67.28	-3.74	5.27
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	48.97	34.69	44.89	-16.33	26.67
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	65.30	61.22	61.22	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	75.51	71.42	73.46	2.04	2.86
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	73.46	67.34	69.38	-2.04	2.86
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	71.42	71.42	-2.04	2.78
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	59.18	55.10	57.14	-4.08	6.66
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	50.87	35.08	43.85	-15.79	26.48
ZAFI	TSX 60 Carbon Stocks Above 50-Day	71.92	66.66	70.17	3.51	5.27
ZAOF	TSX 60 Carbon Stocks Above 150-Day	78.94	75.43	77.19	1.76	2.33
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	73.68	75.43	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	77.19	78.94	1.75	2.27
ZATW	TSX 60 Carbon Stocks Above 20-Day	63.15	57.89	59.64	-1.76	2.87
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	47.77	36.66	46.66	-12.22	20.75
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	66.66	62.22	65.55	1.11	1.72
ZBOF	TSX Comp ESG Stocks Above 150-Day	71.11	70.00	71.11	1.11	1.59
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	67.77	68.88	-2.23	3.14
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	68.88	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	56.66	50.00	55.55	-3.33	5.66
ZCFD	TSX Comp Carbon Stocks Above 5-Day	50.29	40.93	49.12	-7.60	13.40
ZCFI	TSX Comp Carbon Stocks Above 50-Day	69.00	65.49	67.83	-1.17	1.70
ZCOF	TSX Comp Carbon Stocks Above 150-Day	72.51	71.92	72.51	1.17	1.64
ZCOH	TSX Comp Carbon Stocks Above 100-Day	73.09	70.76	71.92	-0.59	0.81
ZCTH	TSX Comp Carbon Stocks Above 200-Day	73.09	72.51	73.09	0.58	0.80
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.23	52.04	59.06	-0.58	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES