List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	50.00	62.50	-25.00	28.57
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	67.74	57.41	57.41	-8.39	13.41
Z1FI	TSX Pref Share Stocks Above 50-Day	69.03	65.80	69.03	-1.29	1.94
Z1OF	TSX Pref Share Stocks Above 150-Day	89.67	87.74	88.38	-1.29	1.48
Z1OH	TSX Pref Share Stocks Above 100-Day	76.77	74.19	74.19	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	99.35	99.35	99.35	-1.29	1.30
Z1TW	TSX Pref Share Stocks Above 20-Day	74.83	71.61	73.54	-2.58	3.48
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	60.00	48.33	56.66	-8.33	13.15
Z2FI	TSX 60 Capped Stocks Above 50-Day	71.66	68.33	71.66	1.66	2.37
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	75.00	76.66	1.66	2.21
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	70.00	71.66	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	73.33	78.33	1.67	2.18
Z2TW	TSX 60 Capped Stocks Above 20-Day	78.33	66.66	73.33	3.34	4.66
Z3FD	TSX 60 Index Stocks Above 5-Day Average	60.00	48.33	56.66	-8.33	13.15
Z3FI	TSX 60 Index Stocks Above 50-Day Average	71.66	68.33	71.66	1.66	2.37
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	75.00	76.66	1.66	2.21
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	70.00	71.66	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	73.33	78.33	1.67	2.18
Z3TW	TSX 60 Index Stocks Above 20-Day Average	78.33	66.66	73.33	3.34	4.66
Z4FD	TSX Smallcap Stocks Above 5-Day Average	54.34	41.30	52.17	6.52	13.63
Z4FI	TSX Smallcap Stocks Above 50-Day Average	84.78	78.26	82.60	4.34	5.55
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	78.26	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	82.60	80.43	82.60	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	78.26	80.43	2.17	2.77
Z4TW	TSX Smallcap Stocks Above 20-Day Average	73.91	69.56	69.56	2.17	3.12
Z5FD	TSX Smallcap Stocks Above 5-Day Average	64.80	56.22	63.94	3.01	5.01
Z5FI	TSX Smallcap Stocks Above 50-Day Average	77.25	75.53	76.39	0.43	0.56
Z5OF	TSX Smallcap Stocks Above 150-Day	76.39	74.24	75.53	0.43	0.57
Z5OH	TSX Smallcap Stocks Above 100-Day	78.54	77.25	77.68	0.00	0.00
Z5TH	TSX Smallcap Stocks Above 200-Day	75.53	75.53	75.53	0.43	0.58
Z5TW	TSX Smallcap Stocks Above 20-Day Average	76.39	68.66	76.39	6.44	9.38
Z6FD	TSX Smallcap Select Stocks Above 5-Day	64.48	54.20	57.94	1.87	3.23
Z6FI	TSX Smallcap Select Stocks Above 50-Day	85.98	84.11	84.11	-0.93	1.09
Z6OF	TSX Smallcap Select Stocks Above 150-Day	83.17	81.30	81.30	-0.94	1.14
Z6OH	TSX Smallcap Select Stocks Above 100-Day	83.17	82.24	83.17	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	83.17	83.17	83.17	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	81.30	77.57	80.37	1.87	2.38
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.26	51.02	61.22	-6.12	9.37
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.42	67.34	71.42	2.04	2.94
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	75.51	73.46	75.51	2.05	2.79
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.42	69.38	71.42	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	75.51	71.42	75.51	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	75.51	67.34	71.42	4.08	5.88
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	61.40	50.87	57.89	-7.01	11.10
ZAFI	TSX 60 Carbon Stocks Above 50-Day	73.68	70.17	73.68	1.76	2.45
ZAOF	TSX 60 Carbon Stocks Above 150-Day	77.19	75.43	77.19	1.76	2.33
ZAOH	TSX 60 Carbon Stocks Above 100-Day	73.68	71.92	73.68	1.75	2.38
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	73.68	78.94	1.75	2.27
ZATW	TSX 60 Carbon Stocks Above 20-Day	77.19	68.42	71.92	3.51	5.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	63.33	52.22	63.33	1.11	1.78
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	67.77	68.88	1.11	1.64
ZBOF	TSX Comp ESG Stocks Above 150-Day	68.88	67.77	68.88	1.11	1.64
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	66.66	68.88	2.23	3.29
ZBTH	TSX Comp ESG Stocks Above 200-Day	68.88	66.66	68.88	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	71.11	66.66	70.00	1.11	1.59
ZCFD	TSX Comp Carbon Stocks Above 5-Day	60.81	54.97	60.23	1.17	2.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	70.17	67.83	69.59	2.34	3.45
ZCOF	TSX Comp Carbon Stocks Above 150-Day	70.17	69.00	69.59	0.59	0.86
ZCOH	TSX Comp Carbon Stocks Above 100-Day	71.92	69.59	71.34	2.33	3.35
ZCTH	TSX Comp Carbon Stocks Above 200-Day	70.76	69.00	70.76	0.58	0.83
ZCTW	TSX Comp Carbon Stocks Above 20-Day	72.51	66.66	69.59	4.09	6.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES