List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	50.00	62.50	-25.00	28.57
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	87.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	46.75	40.90	44.80	0.65	1.47
Z1FI	TSX Pref Share Stocks Above 50-Day	44.15	40.90	42.85	0.65	1.54
Z1OF	TSX Pref Share Stocks Above 150-Day	71.42	67.53	68.18	0.65	0.96
Z1OH	TSX Pref Share Stocks Above 100-Day	58.44	55.84	56.49	-1.30	2.25
Z1TH	TSX Pref Share Stocks Above 200-Day	88.96	85.71	88.31	-0.65	0.73
Z1TW	TSX Pref Share Stocks Above 20-Day	41.55	38.31	38.31	-1.30	3.28
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	55.00	30.00	30.00	-35.00	53.85
Z2FI	TSX 60 Capped Stocks Above 50-Day	40.00	35.00	35.00	-8.33	19.22
Z2OF	TSX 60 Capped Stocks Above 150-Day	73.33	68.33	70.00	-1.66	2.32
Z2OH	TSX 60 Capped Stocks Above 100-Day	58.33	53.33	53.33	-10.00	15.79
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	73.33	75.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	31.66	23.33	23.33	-10.00	30.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	55.00	30.00	30.00	-35.00	53.85
Z3FI	TSX 60 Index Stocks Above 50-Day Average	40.00	35.00	35.00	-8.33	19.22
Z3OF	TSX 60 Index Stocks Above 150-Day	73.33	68.33	70.00	-1.66	2.32
Z3OH	TSX 60 Index Stocks Above 100-Day	58.33	53.33	53.33	-10.00	15.79
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	73.33	75.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	31.66	23.33	23.33	-10.00	30.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	54.34	41.30	41.30	-6.52	13.63
Z4FI	TSX Smallcap Stocks Above 50-Day Average	36.95	34.78	36.95	-6.52	15.00
Z4OF	TSX Smallcap Stocks Above 150-Day	71.73	67.39	67.39	-4.34	6.05
Z4OH	TSX Smallcap Stocks Above 100-Day	58.69	54.34	54.34	-8.70	13.80
Z4TH	TSX Smallcap Stocks Above 200-Day	71.73	67.39	67.39	-4.34	6.05
Z4TW	TSX Smallcap Stocks Above 20-Day Average	32.60	28.26	30.43	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	56.89	49.56	49.56	-7.33	12.88
Z5FI	TSX Smallcap Stocks Above 50-Day Average	43.96	40.08	40.08	-4.74	10.58
Z5OF	TSX Smallcap Stocks Above 150-Day	64.65	62.50	62.50	-3.44	5.22
Z5OH	TSX Smallcap Stocks Above 100-Day	59.91	55.60	55.60	-8.19	12.84
Z5TH	TSX Smallcap Stocks Above 200-Day	68.96	66.37	66.37	-3.88	5.52
Z5TW	TSX Smallcap Stocks Above 20-Day Average	35.77	30.17	32.75	-2.16	6.19
Z6FD	TSX Smallcap Select Stocks Above 5-Day	66.98	58.49	58.49	-9.43	13.88
Z6FI	TSX Smallcap Select Stocks Above 50-Day	47.16	43.39	43.39	-4.72	9.81
Z6OF	TSX Smallcap Select Stocks Above 150-Day	71.69	70.75	70.75	-1.89	2.60
Z6OH	TSX Smallcap Select Stocks Above 100-Day	65.09	61.32	62.26	-7.55	10.82
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.47	72.64	73.58	-1.89	2.50
Z6TW	TSX Smallcap Select Stocks Above 20-Day	40.56	33.01	34.90	-3.77	9.75
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	48.97	22.44	22.44	-36.74	62.08
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	32.65	30.61	30.61	-6.12	16.66
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	69.38	67.34	67.34	-4.08	5.71
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	53.06	46.93	46.93	-14.29	23.34
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	73.46	69.38	71.42	-2.04	2.78
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	24.48	14.28	14.28	-10.20	41.67
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	57.89	29.82	29.82	-33.33	52.78
ZAFI	TSX 60 Carbon Stocks Above 50-Day	36.84	31.57	31.57	-10.53	25.01
ZAOF	TSX 60 Carbon Stocks Above 150-Day	71.92	70.17	70.17	-3.51	4.76
ZAOH	TSX 60 Carbon Stocks Above 100-Day	59.64	52.63	52.63	-12.28	18.92
ZATH	TSX 60 Carbon Stocks Above 200-Day	75.43	71.92	73.68	-1.75	2.32
ZATW	TSX 60 Carbon Stocks Above 20-Day	24.56	17.54	17.54	-10.53	37.51
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	61.11	38.88	38.88	-28.89	42.63
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	37.77	36.66	36.66	-4.45	10.82
ZBOF	TSX Comp ESG Stocks Above 150-Day	68.88	65.55	66.66	-2.22	3.22
ZBOH	TSX Comp ESG Stocks Above 100-Day	54.44	51.11	51.11	-8.89	14.82
ZBTH	TSX Comp ESG Stocks Above 200-Day	71.11	68.88	70.00	-1.11	1.56
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	37.77	31.11	31.11	-5.55	15.14
ZCFD	TSX Comp Carbon Stocks Above 5-Day	56.80	37.27	37.27	-26.04	41.13
ZCFI	TSX Comp Carbon Stocks Above 50-Day	37.86	34.31	34.31	-7.70	18.33
ZCOF	TSX Comp Carbon Stocks Above 150-Day	65.68	63.31	63.31	-3.55	5.31
ZCOH	TSX Comp Carbon Stocks Above 100-Day	56.21	51.47	51.47	-9.47	15.54
ZCTH	TSX Comp Carbon Stocks Above 200-Day	68.04	66.27	66.27	-1.77	2.60
ZCTW	TSX Comp Carbon Stocks Above 20-Day	36.09	29.58	29.58	-5.92	16.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES