SGRMCohen & Steers Global Realty Majors Portfolio [T12/14/2017
LAST:

 141.1
CHANGE:
 0.21
OPEN:
140.9
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
140.9
LOW:
140.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17140.9141.4140.8141.100
12/13/17140.3141.3140.2140.900
12/12/17139.6140.4139.4140.300
12/11/17139.5139.7139.4139.600
12/08/17138.9139.6138.8139.500
12/07/17138.8139.1138.4138.900
12/06/17139.0139.0138.4138.800
12/05/17139.4139.6139.0139.000
12/04/17140.1140.3139.3139.400
12/01/17139.8140.4139.7140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:122.94 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23