SGRMCohen & Steers Global Realty Majors Portfolio [T07/19/2017
LAST:

 136.1		CHANGE:
 0.82		OPEN:
135.3		HIGH:
136.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
135.3		LOW:
135.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17135.3136.1135.2136.100
07/18/17134.9135.6134.9135.300
07/17/17134.6135.0134.4134.900
07/14/17133.1134.6133.1134.600
07/13/17132.4133.3132.4133.100
07/12/17131.5132.7131.2132.400
07/11/17131.7131.7130.8131.400
07/10/17132.0132.5131.7131.700
07/07/17132.0132.2131.5132.000
07/06/17133.4133.7132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.34 - 139.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26