SGRMCohen & Steers Global Realty Majors Portfolio [T03/27/2020
LAST:

 125.4
CHANGE:
 0.32
OPEN:
125.1
HIGH:
127.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
125.1
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20125.1127.3121.4125.400
03/26/20119.9125.3119.0125.100
03/25/20114.1123.6114.1120.000
03/24/20105.0114.2105.0114.000
03/23/20109.5109.7103.3104.900
03/20/20111.3115.8109.0109.500
03/19/20114.0114.1108.4111.200
03/18/20123.9124.1111.9114.000
03/17/20120.7125.2118.9123.900
03/16/20138.5138.8120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 173.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83