SGRMCohen & Steers Global Realty Majors Portfolio [T09/22/2017
LAST:

 136.5
CHANGE:
 0.55
OPEN:
137.1
HIGH:
137.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
137.0
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17137.1137.4136.4136.500
09/21/17137.5137.6137.0137.000
09/20/17138.0138.3137.0137.500
09/19/17138.8138.8137.9138.000
09/18/17139.3139.5138.5138.800
09/15/17139.0139.4138.6139.300
09/14/17138.4139.0137.9139.000
09/13/17138.9139.0138.1138.300
09/12/17140.0140.1138.6138.900
09/11/17139.3140.1139.3139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.34 - 140.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82