SGRMCohen & Steers Global Realty Majors Portfolio [T05/26/2017
LAST:

 133.6		CHANGE:
 0.54		OPEN:
134.1		HIGH:
134.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
134.1		LOW:
133.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17134.1134.3133.4133.600
05/25/17133.9134.5133.9134.100
05/24/17132.9133.9132.9133.900
05/23/17133.3133.5132.9133.000
05/22/17132.6133.5132.6133.300
05/19/17132.1133.0132.0132.600
05/18/17132.5132.5131.4132.100
05/17/17132.1132.8131.7132.500
05/16/17132.4132.6131.8132.000
05/15/17131.9132.9131.9132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:120.34 - 139.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03