SGRMCohen & Steers Global Realty Majors Portfolio [T02/20/2020
LAST:

 171.5
CHANGE:
 0.72
OPEN:
170.8
HIGH:
171.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
170.8
LOW:
170.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20170.8171.5170.1171.500
02/19/20172.5172.7170.7170.800
02/18/20172.7172.8171.9172.500
02/14/20171.2173.0171.1173.000
02/13/20170.6171.5170.3171.200
02/12/20169.9170.8169.7170.500
02/11/20169.0170.4168.9169.900
02/10/20167.7168.9167.4168.900
02/07/20167.6168.0167.5167.700
02/06/20166.9167.8166.9167.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.13 - 173.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83