SGRMCohen & Steers Global Realty Majors Portfolio [T03/24/2017
LAST:

 129.9
CHANGE:
 0.03
OPEN:
129.9
HIGH:
130.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
129.9
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17129.9130.4129.8129.900
03/23/17129.2130.3129.1129.900
03/22/17129.5129.6128.5129.200
03/21/17129.6129.6129.5129.500
03/20/17129.7129.7129.6129.600
03/17/17129.4130.0129.2129.700
03/16/17129.3129.4129.3129.400
03/15/17128.7128.8128.7128.800
03/14/17126.6126.6126.5126.600
03/13/17126.9126.9126.8126.800
FUNDAMENTALS
Sector:
Industry:
52wk range:120.34 - 139.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13