INDEX, SGRM End of Day and Historical Quotes [Cohen & Steers Global Realty Majors Portfolio [T]

12 Feb 2026

LAST: 203.3	CHANGE: 1.27	OPEN: 202.1	HIGH: 205.4	ASK: 0.0	VOLUME: 0
LAST: 203.3	CHG(%): 0.63	PREV: 202.0	LOW: 201.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	202.1	205.4	201.6	203.3
11 Feb 26	200.9	202.5	200.6	202.0
10 Feb 26	197.6	201.2	197.5	200.9
09 Feb 26	194.7	197.7	194.7	197.6
06 Feb 26	192.7	194.9	191.9	194.7
05 Feb 26	193.5	193.9	192.0	192.7
04 Feb 26	191.1	194.2	190.8	193.5
03 Feb 26	189.9	191.3	189.9	191.1
02 Feb 26	191.9	192.3	189.8	189.9
30 Jan 26	192.3	192.7	190.4	192.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.3