SGRMCohen & Steers Global Realty Majors Portfolio [T01/20/2017
LAST:

 127.5
CHANGE:
 0.39
OPEN:
127.1
HIGH:
127.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
127.1
LOW:
126.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17127.1127.5126.7127.500
01/19/17128.1128.2126.8127.100
01/18/17128.1128.6128.1128.100
01/17/17127.4128.2127.1128.200
01/13/17127.9128.1127.4127.800
01/12/17127.8128.0127.1127.900
01/11/17128.3128.5127.4127.800
01/10/17129.1129.3128.3128.300
01/09/17129.6129.8129.0129.100
01/06/17129.4129.9129.2129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.89 - 139.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02