SGRMCohen & Steers Global Realty Majors Portfolio [T06/19/2018
LAST:

 138.4		CHANGE:
 0.88		OPEN:
139.4		HIGH:
139.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
139.3		LOW:
138.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18139.4139.4138.2138.400
06/18/18139.7139.7138.8139.300
06/15/18139.3140.4139.3139.600
06/14/18139.3139.8138.8139.300
06/13/18140.8141.0139.0139.200
06/12/18140.5141.0140.2140.700
06/11/18140.8140.9140.4140.500
06/08/18140.7140.8140.2140.800
06/07/18140.7141.0140.2140.700
06/06/18140.1140.9140.1140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:128.82 - 142.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83