SG3ES&P GSCI Corn Index Total Return01/19/2018
LAST:

 72.82
CHANGE:
 0.21
OPEN:
72.61
HIGH:
73.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
72.61
LOW:
72.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1872.6173.1372.5672.8200
01/18/1872.9273.1372.4072.6100
01/17/1871.9472.9771.9472.9200
01/16/1871.5272.1471.4771.9300
01/15/1871.5171.5171.5171.5100
01/12/1872.0272.2371.3571.5100
01/11/1872.0772.3871.8772.0200
01/10/1872.0772.2871.8672.0700
01/09/1871.7172.2771.7172.0700
01/08/1872.5372.5871.6071.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.35 - 89.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23