SG3ES&P GSCI Corn Index Total Return07/21/2017
LAST:

 84.05
CHANGE:
 2.49
OPEN:
86.54
HIGH:
86.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.88
PREV:
86.54
LOW:
83.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.5486.5483.8384.0500
07/20/1784.6686.9884.2786.5400
07/19/1783.4486.1082.8384.6600
07/18/1782.9986.0482.9983.4400
07/17/1783.2783.8282.0082.9900
07/14/1781.8283.7681.8283.2600
07/13/1785.3185.3181.6081.8200
07/12/1788.9088.9085.0885.3000
07/11/1788.9589.5687.2988.9000
07/10/1786.8589.0686.8588.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 89.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44