SG3ES&P GSCI Corn Index Total Return10/17/2017
LAST:

 74.80
CHANGE:
 0.10
OPEN:
74.91
HIGH:
75.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
74.90
LOW:
74.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1774.9175.1774.4874.8000
10/16/1775.3875.4974.7474.9000
10/13/1774.5875.5474.4775.3800
10/12/1773.9375.5973.1974.5700
10/11/1774.6374.6373.8273.9300
10/10/1774.6875.0574.4174.6200
10/09/1774.7875.1674.3574.6700
10/06/1774.6774.9974.4574.7700
10/05/1774.4075.0474.2474.6700
10/04/1774.6674.6673.9274.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.19 - 89.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00