SG3ES&P GSCI Corn Index Total Return03/27/2020
LAST:

 57.88
CHANGE:
 0.46
OPEN:
58.34
HIGH:
58.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
58.34
LOW:
57.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2058.3458.5157.3057.8800
03/26/2058.3058.4357.5558.3400
03/25/2058.0959.0157.8458.3000
03/24/2057.4658.6456.5958.0900
03/23/2057.5157.7256.6357.4600
03/20/2057.8059.6457.2557.5100
03/19/2056.0859.3556.0857.8000
03/18/2057.5557.7655.5456.0800
03/17/2059.3459.6857.3857.5500
03/16/2061.1861.5259.2259.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.54 - 81.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83