SG3ES&P GSCI Corn Index Total Return03/24/2017
LAST:

 81.79
CHANGE:
 0.11
OPEN:
81.91
HIGH:
82.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
81.90
LOW:
81.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.9182.1981.5681.7900
03/23/1782.3682.5981.7981.9000
03/22/1782.9983.0582.2582.3600
03/21/1782.9482.9482.9482.9400
03/20/1783.4583.4583.4583.4500
03/17/1784.1384.4283.6784.3600
03/16/1784.0284.0284.0284.0200
03/15/1783.4483.4483.4483.4400
03/14/1783.1583.1583.1583.1500
03/13/1782.8682.8682.8682.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68