SG3ES&P GSCI Corn Index Total Return05/26/2017
LAST:

 84.37
CHANGE:
 1.13
OPEN:
83.24
HIGH:
84.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
83.24
LOW:
83.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.2484.4883.1384.3700
05/25/1783.6984.0883.1383.2400
05/24/1783.2983.7483.1283.6900
05/23/1784.5384.6483.1883.2900
05/22/1783.9685.0983.8084.5300
05/19/1782.4984.0782.4983.9600
05/18/1783.7383.7382.1582.4900
05/17/1782.8883.9082.5583.7300
05/16/1782.8883.1182.3282.8800
05/15/1783.6183.7882.8282.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03