SG3ES&P GSCI Corn Index Total Return04/19/2018
LAST:

 77.75
CHANGE:
 0.15
OPEN:
77.90
HIGH:
78.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
77.90
LOW:
77.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1877.9078.0577.5077.7500
04/18/1877.4077.9977.3077.9000
04/17/1877.7478.0977.2577.3900
04/16/1878.4378.4377.6477.7400
04/13/1878.9779.0278.1778.4200
04/12/1878.6679.0778.2778.9700
04/11/1879.0779.3278.3778.6500
04/10/1879.3579.6078.8879.0700
04/09/1878.9079.7078.9079.3500
04/06/1879.0979.2077.6778.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:71.35 - 89.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23