SG3ES&P GSCI Corn Index Total Return01/20/2017
LAST:

 86.53
CHANGE:
 0.82
OPEN:
85.71
HIGH:
86.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
85.71
LOW:
85.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.7186.5885.4186.5300
01/19/1785.4185.9484.8985.7100
01/18/1785.5386.0584.8885.4100
01/17/1783.8985.7083.8985.5300
01/13/1783.8384.1283.1283.8800
01/12/1783.5984.2382.6583.8200
01/11/1783.8283.8282.3683.5900
01/10/1784.2384.2383.5983.8200
01/09/1783.7684.4183.1284.2300
01/06/1784.5284.8183.4783.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71