S6CSS&P Smallcap600 Capped Consumer Staples [Sector]10/18/2017
LAST:

 1,767
CHANGE:
 2.80
OPEN:
1,770
HIGH:
1,785
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,770
LOW:
1,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7701,7851,7591,76700
10/17/171,7761,7811,7671,77000
10/16/171,7811,7861,7701,77600
10/13/171,7781,7911,7731,78100
10/12/171,7661,7811,7591,77800
10/11/171,7681,7761,7641,76600
10/10/171,7541,7701,7541,76800
10/09/171,7691,7741,7511,75400
10/06/171,8011,8011,7621,76900
10/05/171,8051,8141,8001,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,492.72 - 1,813.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92