S6CSS&P Smallcap600 Capped Consumer Staples [Sector]04/25/2018
LAST:

 1,743
CHANGE:
 13.99
OPEN:
1,729
HIGH:
1,748
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,729
LOW:
1,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,7291,7481,7231,74300
04/24/181,7241,7391,7171,72900
04/23/181,7321,7361,7211,72400
04/20/181,7501,7541,7281,73200
04/19/181,7781,7781,7401,75000
04/18/181,7891,7931,7771,77800
04/17/181,7661,7911,7661,78900
04/16/181,7441,7711,7401,76600
04/13/181,7481,7521,7381,74400
04/12/181,7551,7611,7481,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,578.60 - 1,890.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83