S6CSS&P Smallcap600 Capped Consumer Staples [Sector]03/24/2017
LAST:

 1,678
CHANGE:
 2.51
OPEN:
1,680
HIGH:
1,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,680
LOW:
1,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6801,6881,6721,67800
03/23/171,6631,6911,6631,68000
03/22/171,6651,6661,6541,66300
03/21/171,6881,6951,6641,66500
03/20/171,6941,6961,6811,68800
03/17/171,6721,6961,6701,69400
03/16/171,6711,6721,6581,67200
03/15/171,6471,6781,6471,67100
03/14/171,6491,6561,6421,64700
03/13/171,6501,6551,6421,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,416.54 - 1,742.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13