S6CSS&P Smallcap600 Capped Consumer Staples [Sector]01/19/2018
LAST:

 1,836
CHANGE:
 32.34
OPEN:
1,804
HIGH:
1,836
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
1,804
LOW:
1,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8041,8361,8031,83600
01/18/181,8331,8331,8031,80400
01/17/181,8141,8421,8141,83300
01/16/181,8131,8381,8131,81400
01/15/181,8131,8131,8131,81300
01/12/181,8231,8261,8101,81300
01/11/181,8021,8291,8021,82300
01/10/181,8221,8221,7861,80200
01/09/181,8241,8381,8221,82200
01/08/181,8131,8271,8051,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,578.60 - 1,890.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23