S6CSS&P Smallcap600 Capped Consumer Staples [Sector]05/24/2017
LAST:

 1,716
CHANGE:
 1.17
OPEN:
1,718
HIGH:
1,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,718
LOW:
1,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7181,7231,7141,71600
05/23/171,7131,7231,7121,71800
05/22/171,6941,7151,6941,71300
05/19/171,6771,7011,6771,69400
05/18/171,6811,6831,6651,67700
05/17/171,6941,6941,6731,68100
05/16/171,7041,7071,6921,69400
05/15/171,6991,7111,6971,70400
05/12/171,7141,7141,6971,69900
05/11/171,7161,7161,7001,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,492.72 - 1,773.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10