S6CSS&P Smallcap600 Capped Consumer Staples [Sector]07/25/2017
LAST:

 1,692
CHANGE:
 26.82
OPEN:
1,665
HIGH:
1,693
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
1,665
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6651,6931,6591,69200
07/24/171,6771,6771,6581,66500
07/21/171,6761,6841,6701,67700
07/20/171,6591,6801,6591,67600
07/19/171,6351,6601,6351,65900
07/18/171,6371,6371,6261,63500
07/17/171,6231,6371,6201,63700
07/14/171,6101,6261,6081,62300
07/13/171,6081,6131,6001,61000
07/12/171,5891,6181,5891,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,492.72 - 1,773.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33