SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials07/24/2017
LAST:

 75.98
CHANGE:
 0.24
OPEN:
76.25
HIGH:
76.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
76.22
LOW:
75.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1776.2576.3275.9275.9800
07/21/1776.6276.6776.0176.2200
07/20/1776.3876.7976.3876.7000
07/19/1776.2276.5076.0976.4200
07/18/1776.2376.6276.1476.3400
07/17/1775.8976.4275.8376.2800
07/14/1774.8575.9274.8575.7500
07/13/1774.5475.1574.5374.8400
07/12/1773.9874.7373.9474.5100
07/11/1773.4073.9973.3973.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.21 - 76.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53