SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials03/29/2017
LAST:

 71.64
CHANGE:
 0.08
OPEN:
71.39
HIGH:
71.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
71.72
LOW:
71.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1771.3971.7971.3971.6400
03/28/1771.0371.8071.0271.7200
03/27/1771.7971.7970.8571.1000
03/24/1771.4571.7771.4371.5600
03/23/1771.3271.6671.2671.4900
03/22/1771.9272.0770.7271.3500
03/21/1772.0772.0771.9071.9200
03/20/1772.3472.3872.3072.3700
03/17/1772.2472.4071.9372.2100
03/16/1772.2072.2572.2072.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 73.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37