SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials04/19/2018
LAST:

 86.50
CHANGE:
 0.41
OPEN:
86.05
HIGH:
86.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
86.09
LOW:
86.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1886.0586.8686.0286.5000
04/18/1884.5586.1684.5486.0900
04/17/1884.0084.6283.9184.4900
04/16/1883.9484.2883.8683.9100
04/13/1883.3484.1683.3383.9500
04/12/1883.2783.4382.8883.2800
04/11/1883.2383.5582.8883.3500
04/10/1881.9083.2981.8183.1800
04/09/1881.7582.0781.3681.8000
04/06/1882.2282.2781.4781.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.08 - 92.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23