SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials10/18/2017
LAST:

 81.00
CHANGE:
 0.17
OPEN:
81.18
HIGH:
81.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
81.17
LOW:
80.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1781.1881.2280.8281.0000
10/17/1781.3881.6381.0581.1700
10/16/1781.3281.9081.3081.4900
10/13/1780.7281.6180.6181.4200
10/12/1780.6780.8380.4780.6400
10/11/1780.7980.8580.4380.5500
10/10/1780.2280.9180.1780.9000
10/09/1780.4180.5380.2280.2200
10/06/1780.3080.5279.8880.3100
10/05/1780.5080.5780.2580.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.92 - 81.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92