SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials01/16/2018
LAST:

 90.78
CHANGE:
 0.33
OPEN:
91.37
HIGH:
91.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
90.45
LOW:
90.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1891.3791.4390.5790.7800
01/15/1890.4590.4590.4590.4500
01/12/1889.6990.7689.6890.4500
01/11/1889.0489.5888.7489.4600
01/10/1889.1289.3088.8889.2000
01/09/1888.8589.3288.8589.2200
01/08/1888.8388.9388.6188.8600
01/05/1888.6189.0088.5288.7900
01/04/1887.0788.3787.0788.3300
01/03/1887.0287.2986.9287.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.18 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23