SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials05/25/2017
LAST:

 72.28
CHANGE:
 0.07
OPEN:
72.44
HIGH:
72.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
72.21
LOW:
72.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1772.4472.7072.2272.2800
05/24/1772.2472.4671.9572.2100
05/23/1772.6472.7772.2172.4900
05/22/1772.1272.7572.0872.6900
05/19/1770.9072.1670.9072.1300
05/18/1771.7671.7770.6471.0800
05/17/1771.9672.0771.6371.6900
05/16/1771.3371.9971.3171.9100
05/15/1771.1471.4070.8071.3000
05/12/1771.1871.2270.7571.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:55.85 - 73.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03