SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials01/20/2017
LAST:

 70.32
CHANGE:
 0.31
OPEN:
69.89
HIGH:
70.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
70.01
LOW:
69.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.8970.5069.6570.3200
01/19/1769.8670.2369.6470.0100
01/18/1770.0270.2869.6669.7000
01/17/1769.6470.2169.5670.1600
01/13/1769.5270.0669.2670.0000
01/12/1769.4870.1869.2769.5600
01/11/1768.3669.7168.3469.4100
01/10/1767.6568.3967.5468.1900
01/09/1767.3967.8467.1667.6500
01/06/1768.4268.4367.2867.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.66 - 70.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71