S5TWS&P 500 Stocks Above 20-Day Average04/08/2020
LAST:

 96.83
CHANGE:
 10.67
OPEN:
92.29
HIGH:
97.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.38
PREV:
86.16
LOW:
91.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2092.2997.2291.8996.8300
04/07/2072.1394.8672.1386.1600
04/06/2057.9373.2157.9371.9300
04/03/2040.0040.0028.7133.1300
04/02/2021.7833.6621.1833.6600
04/01/2018.4121.9812.8716.0300
03/31/2036.8346.1326.9328.9100
03/30/2019.6040.7919.6039.4000
03/27/209.5024.759.5012.6700
03/26/208.9125.148.3125.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 94.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83