S5TWS&P 500 Stocks Above 20-Day Average01/18/18 14:04
LAST:

 76.03
CHANGE:
 1.98
OPEN:
77.42
HIGH:
77.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.54
PREV:
78.01
LOW:
75.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1877.4277.8275.0476.0300
01/17/1876.6379.2075.6478.0100
01/16/1879.8079.8072.0773.6600
01/15/1878.0178.0178.0178.0100
01/12/1877.2278.6176.0378.0100
01/11/1872.8776.0372.8776.0300
01/10/1873.0673.0668.7172.0700
01/09/1880.3981.1876.0376.0300
01/08/1876.0380.7975.6479.8000
01/05/1876.7878.3775.1978.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 84.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23