INDEX, S5TW End of Day and Historical Quotes [S&P 500 Stocks Above 20-Day Average]

05 Dec 25 15:50

LAST: 62.82	CHANGE: 3.57	OPEN: 62.42	HIGH: 66.20	ASK: 0.00	VOLUME: 0
LAST: 62.82	CHG(%): 5.48	PREV: 65.20	LOW: 61.63	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	62.42	66.20	60.63	61.63
04 Dec 25	66.20	67.39	62.42	65.20
03 Dec 25	69.18	69.18	65.20	67.39
02 Dec 25	62.42	66.99	60.83	64.41
01 Dec 25	70.77	75.34	66.00	66.13
28 Nov 25	72.56	77.73	72.56	76.73
26 Nov 25	69.58	73.55	69.58	70.37
25 Nov 25	56.26	65.00	56.26	64.01
24 Nov 25	44.33	52.48	43.53	49.30
21 Nov 25	41.94	52.08	41.74	46.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.82