S5TWS&P 500 Stocks Above 20-Day Average05/22/2017
LAST:

 50.09
CHANGE:
 8.91
OPEN:
47.52
HIGH:
50.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.64
PREV:
41.18
LOW:
45.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1747.5250.6945.5450.0900
05/19/1733.6645.7433.6641.1800
05/18/1728.3137.4227.7232.4700
05/17/1738.0138.0127.5227.5200
05/16/1758.0158.0150.0951.6800
05/15/1753.4660.1953.4656.8300
05/12/1750.4950.4945.7448.9100
05/11/1756.4356.4346.7355.2400
05/10/1757.8261.9857.2261.3800
05/09/1760.1961.3856.0358.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 95.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13