S5TWS&P 500 Stocks Above 20-Day Average07/03/25 16:56
LAST:

 80.35
CHANGE:
 3.13
OPEN:
79.16
HIGH:
81.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.06
PREV:
77.18
LOW:
79.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.1681.3479.1680.3100
07/02/2575.5977.7772.6177.1800
07/01/2571.3785.6870.5782.1400
06/30/2563.8171.5763.8171.3700
06/27/2563.8171.1761.0366.4000
06/26/2561.2362.6257.6562.6200
06/25/2559.0461.0355.8657.2500
06/24/2560.8370.9759.8468.7800
06/23/2547.7157.2539.9657.2500
06/20/2551.2951.2943.7346.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 92.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63