S5TWS&P 500 Stocks Above 20-Day Average03/30/2017
LAST:

 56.06
CHANGE:
 4.38
OPEN:
48.11
HIGH:
57.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.48
PREV:
51.68
LOW:
48.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1748.1157.0548.1156.0600
03/29/1741.3552.2841.1551.6800
03/28/1732.6047.5129.8245.5200
03/27/1726.4434.3924.0532.8000
03/24/1736.7741.7430.2133.0000
03/23/1732.0043.1430.6133.2000
03/22/1729.0235.3824.8534.7900
03/21/1753.6753.6727.8328.8200
03/20/1750.0951.4944.7348.5000
03/17/1756.8558.4451.8853.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 95.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37