S5TWS&P 500 Stocks Above 20-Day Average01/20/2017
LAST:

 56.23
CHANGE:
 10.29
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.40
PREV:
45.94
LOW:
49.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.0059.0049.5056.2300
01/19/1756.2356.2341.7845.9400
01/18/1754.2560.1954.2560.1900
01/17/1750.7957.1449.5053.8600
01/13/1758.6959.8854.1556.1500
01/12/1751.5853.9537.7453.3500
01/11/1752.7656.9147.0356.9100
01/10/1748.0257.1148.0250.0000
01/09/1749.6056.1246.2446.2400
01/06/1756.6066.0754.8361.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 95.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71