S5TWS&P 500 Stocks Above 20-Day Average04/20/18 16:55
LAST:

 62.10
CHANGE:
 10.32
OPEN:
73.01
HIGH:
73.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.25
PREV:
72.42
LOW:
58.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1873.0173.2158.9262.1000
04/19/1878.3778.3768.4572.4200
04/18/1881.9483.9280.3580.9500
04/17/1877.5782.9377.5779.3600
04/16/1859.9275.5959.9270.2300
04/13/1861.3061.3043.8447.6100
04/12/1850.3955.9547.8152.3800
04/11/1838.6948.8038.2938.8800
04/10/1839.2850.3938.2946.2300
04/09/1827.1841.6625.7926.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 83.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23