S5TWS&P 500 Stocks Above 20-Day Average07/24/2017
LAST:

 67.78
CHANGE:
 3.95
OPEN:
68.37
HIGH:
69.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.51
PREV:
71.73
LOW:
66.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1768.3769.1666.9967.7800
07/21/1770.1571.7367.3971.7300
07/20/1774.2574.2569.5070.2900
07/19/1769.7073.4668.7173.4600
07/18/1763.7667.5260.5966.5300
07/17/1766.7374.4566.7371.4800
07/14/1761.9870.4961.9868.7100
07/13/1759.4061.3856.6360.7900
07/12/1758.2160.5956.8358.4100
07/11/1747.1249.5044.1547.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 85.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01