S5TWS&P 500 Stocks Above 20-Day Average10/20/2017
LAST:

 74.05
CHANGE:
 7.12
OPEN:
72.07
HIGH:
74.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.64
PREV:
66.93
LOW:
71.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.0774.0571.4874.0500
10/19/1758.0166.9356.4366.9300
10/18/1768.1169.3065.7465.7400
10/17/1768.5169.1064.7566.9300
10/16/1772.2772.6769.5070.0900
10/13/1772.6774.6571.4871.6800
10/12/1771.2872.6769.9072.2700
10/11/1771.2871.8869.1070.8900
10/10/1770.0974.0570.0970.8900
10/09/1773.0673.0667.7268.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 85.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17