SSLFS&P Select Frontier Index05/23/2017
LAST:

 1,123
CHANGE:
 6.75
OPEN:
1,117
HIGH:
1,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,116
LOW:
1,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1171,1261,1171,12300
05/22/171,1151,1201,1141,11600
05/19/171,1051,1181,1041,11300
05/18/171,1251,1261,0981,10400
05/17/171,1321,1371,1241,12400
05/16/171,1311,1331,1271,13100
05/15/171,1211,1311,1201,13000
05/12/171,1171,1241,1151,11900
05/11/171,1141,1201,1131,11500
05/10/171,1071,1151,1041,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:769.40 - 1,136.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19