EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSLF: S&P Select Frontier Index

12 Nov 2026
LAST:

2,201

CHANGE:
 19.66		OPEN:
2,221		HIGH:
2,221		ASK:
0		VOLUME:
0
CHG(%):
0.89		PREV:
2,221		LOW:
2,198		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262,2212,2212,1982,2010
11 Nov 262,2222,2302,2142,2210
10 Nov 262,2172,2432,2172,2210
09 Nov 262,2042,2202,1952,2170
06 Nov 262,2162,2162,2012,2040
05 Nov 262,2522,2662,2082,2160
04 Nov 262,2232,2712,2202,2510
03 Nov 262,2242,2292,2142,2200
02 Nov 262,2342,2402,2182,2240
30 Oct 262,2652,2662,2292,2330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,212.890.5%
MA10:2,220.910.9%
MA20:2,245.962.0%
MA50:2,307.344.8%
MA100:2,329.885.8%
MA200:2,284.153.8%
RSI14:28.66 
WPR14:-100.00 
MTM14:-55.72
ROC14:-0.02 
ATR:27.65 
Week High:2,265.862.9%
Week Low:2,195.360.3%
Month High:2,309.404.9%
Month Low:2,195.363.8%
Year High:2,470.0312.2%
Year Low:1,994.9310.4%
Volatility:7.52