EODData

INDEX, SSLF: S&P Select Frontier Index

14 Aug 2026
LAST:

2,346

CHANGE:
 20.81
OPEN:
2,367
HIGH:
2,367
ASK:
0
VOLUME:
0
CHG(%):
0.88
PREV:
2,367
LOW:
2,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,3672,3672,3412,3460
13 Aug 262,3712,3722,3572,3670
12 Aug 262,3642,3822,3642,3700
11 Aug 262,3662,3852,3612,3640
10 Aug 262,3592,3702,3512,3660
07 Aug 262,3622,3702,3532,3580
06 Aug 262,3832,3912,3582,3630
05 Aug 262,3822,3962,3822,3830
04 Aug 262,3812,3942,3782,3820
03 Aug 262,3532,3852,3512,3810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,362.710.7%
MA10:2,368.020.9%
MA20:2,344.280.1%
MA50:2,329.040.7%
MA100:2,302.201.9%
MA200:2,232.175.1%
STO14:41.16
RSI14:61.74 
WPR14:-51.33
MTM14:34.99
ROC14:0.02 
ATR:23.58 
Week High:2,385.011.7%
Week Low:2,340.560.2%
Month High:2,396.232.1%
Month Low:2,295.375.1%
Year High:2,400.682.3%
Year Low:1,928.5321.7%
Volatility:9.28