SSLFS&P Select Frontier Index01/13/2017
LAST:

 969.5
CHANGE:
 2.12
OPEN:
967.3
HIGH:
969.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
967.4
LOW:
962.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17967.3969.8962.8969.500
01/12/17967.5971.1965.4967.400
01/11/17965.8969.4963.7967.800
01/10/17946.5966.0946.1965.700
01/09/17942.1947.3940.0945.300
01/06/17937.4943.6936.8942.300
01/05/17928.9938.3928.9937.600
01/04/17927.9930.4925.2927.600
01/03/17910.2928.5909.4928.000
01/02/17909.5909.5909.5909.500
FUNDAMENTALS
Sector:
Industry:
52wk range:631.24 - 971.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39