EODData

INDEX, SSLF: S&P Select Frontier Index

21 Aug 2026
LAST:

2,377

CHANGE:
 25.18
OPEN:
2,352
HIGH:
2,384
ASK:
0
VOLUME:
0
CHG(%):
1.07
PREV:
2,352
LOW:
2,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,3522,3842,3502,3770
20 Aug 262,3452,3592,3452,3520
19 Aug 262,3282,3482,3262,3440
18 Aug 262,3432,3532,3262,3280
17 Aug 262,3472,3492,3342,3430
14 Aug 262,3672,3672,3412,3460
13 Aug 262,3712,3722,3572,3670
12 Aug 262,3642,3822,3642,3700
11 Aug 262,3662,3852,3612,3640
10 Aug 262,3592,3702,3512,3660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,348.621.2%
MA10:2,355.670.9%
MA20:2,353.821.0%
MA50:2,335.171.8%
MA100:2,316.812.6%
MA200:2,238.066.2%
STO9:85.57 
STO14:71.51
RSI14:48.55
WPR14:-11.48 
MTM14:-5.10
ROC14:0.00 
ATR:21.13 
Week High:2,384.000.3%
Week Low:2,325.542.2%
Month High:2,396.230.8%
Month Low:2,295.376.2%
Year High:2,400.681.0%
Year Low:1,928.5323.2%
Volatility:5.04