INDEX, SSLF End of Day and Historical Quotes [S&P Select Frontier Index]

18 Sep 2026

LAST: 2,378	CHANGE: 8.00	OPEN: 2,386	HIGH: 2,399	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.34	PREV: 2,386	LOW: 2,376	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,386	2,399	2,376	2,378
17 Sep 26	2,371	2,423	2,368	2,386
16 Sep 26	2,396	2,399	2,366	2,375
15 Sep 26	2,408	2,413	2,392	2,397
14 Sep 26	2,419	2,420	2,404	2,408
11 Sep 26	2,432	2,432	2,413	2,420
10 Sep 26	2,432	2,441	2,420	2,432
09 Sep 26	2,450	2,459	2,420	2,432
08 Sep 26	2,445	2,455	2,440	2,450
04 Sep 26	2,449	2,470	2,449	2,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378