EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSLF: S&P Select Frontier Index

25 Sep 2026
LAST:

2,338

CHANGE:
 10.51		OPEN:
2,328		HIGH:
2,344		ASK:
0		VOLUME:
0
CHG(%):
0.45		PREV:
2,327		LOW:
2,325		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,3282,3442,3252,3380
24 Sep 262,3552,3552,3262,3270
23 Sep 262,3812,3832,3532,3560
22 Sep 262,3742,3912,3692,3810
21 Sep 262,3792,3842,3632,3740
18 Sep 262,3862,3992,3762,3780
17 Sep 262,3712,4232,3682,3860
16 Sep 262,3962,3992,3662,3750
15 Sep 262,4082,4132,3922,3970
14 Sep 262,4192,4202,4042,4080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,355.350.7%
MA10:2,372.011.5%
MA20:2,403.002.8%
MA50:2,373.851.5%
MA100:2,348.250.4%
MA200:2,276.732.7%
STO9:11.04 
STO14:8.01 
RSI14:16.06 
WPR14:-91.40 
MTM14:-111.70
ROC14:-0.05 
ATR:26.39 
Week High:2,399.202.6%
Week Low:2,325.060.6%
Month High:2,470.035.6%
Month Low:2,325.062.7%
Year High:2,470.035.6%
Year Low:1,929.4321.2%