SSLFS&P Select Frontier Index10/20/2017
LAST:

 1,182
CHANGE:
 1.24
OPEN:
1,180
HIGH:
1,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,181
LOW:
1,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1801,1831,1801,18200
10/19/171,1821,1841,1771,18100
10/18/171,1801,1841,1781,18200
10/17/171,1841,1861,1771,17900
10/16/171,1871,1921,1821,18400
10/13/171,1841,1891,1831,18700
10/12/171,1921,1931,1811,18400
10/11/171,1921,1941,1891,19200
10/10/171,1951,1951,1851,19200
10/09/171,1981,2011,1921,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:863.00 - 1,202.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68