INDEX, SSLF End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,054	CHANGE: 10.05	OPEN: 2,044	HIGH: 2,064	ASK: 0	VOLUME: 0
LAST: 2,054	CHG(%): 0.49	PREV: 2,044	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,044	2,064	2,035	2,054
23 Oct 25	2,009	2,048	2,002	2,044
22 Oct 25	2,007	2,015	1,980	2,010
21 Oct 25	1,982	2,019	1,976	2,008
20 Oct 25	2,016	2,016	1,975	1,983
17 Oct 25	2,056	2,059	2,015	2,016
16 Oct 25	2,055	2,068	2,048	2,055
15 Oct 25	2,062	2,071	2,053	2,054
14 Oct 25	2,070	2,101	2,058	2,062
13 Oct 25	2,028	2,074	2,025	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054