EODData

INDEX, SSLF: S&P Select Frontier Index

04 Sep 2026
LAST:

2,461

CHANGE:
 13.25
OPEN:
2,449
HIGH:
2,470
ASK:
0
VOLUME:
0
CHG(%):
0.54
PREV:
2,448
LOW:
2,449
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,4492,4702,4492,4610
03 Sep 262,4362,4672,4222,4480
02 Sep 262,4212,4372,4162,4370
01 Sep 262,4162,4302,4112,4220
31 Aug 262,4222,4252,4102,4160
28 Aug 262,4292,4352,4202,4230
27 Aug 262,4272,4372,4252,4280
26 Aug 262,4182,4402,4162,4260
25 Aug 262,4002,4182,4002,4170
24 Aug 262,3782,4062,3782,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,436.661.0%
MA10:2,427.791.4%
MA20:2,391.732.9%
MA50:2,358.994.3%
MA100:2,342.045.1%
MA200:2,256.279.1%
STO9:83.10 
STO14:93.58 
RSI14:84.13 
MTM14:132.95
ROC14:0.06 
ATR:22.69 
Week High:2,470.030.4%
Week Low:2,410.322.1%
Month High:2,470.030.4%
Month Low:2,325.549.1%
Year High:2,470.030.4%
Year Low:1,928.5327.6%
Volatility:9.68