EODData

INDEX, SSLF: S&P Select Frontier Index

05 Jun 2026
LAST:

2,301

CHANGE:
 16.62
OPEN:
2,317
HIGH:
2,328
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
2,318
LOW:
2,296
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3172,3282,2962,3010
04 Jun 262,3152,3282,3102,3180
03 Jun 262,3502,3512,3112,3150
02 Jun 262,3662,3742,3442,3500
01 Jun 262,3642,3702,3482,3650
29 May 262,3592,3682,3552,3640
28 May 262,3502,3662,3422,3590
27 May 262,3302,3552,3172,3500
26 May 262,3242,3332,3162,3290
22 May 262,3192,3202,3002,3040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,329.741.3%
MA10:2,335.481.5%
MA20:2,322.250.9%
MA50:2,285.440.7%
MA100:2,233.983.0%
MA200:2,151.966.9%
STO14:16.79 
RSI14:52.22
WPR14:-81.30 
MTM14:-5.98
ROC14:0.00 
ATR:28.18 
Week High:2,373.573.2%
Week Low:2,295.770.2%
Month High:2,385.703.7%
Month Low:2,272.456.9%
Year High:2,400.684.3%
Year Low:1,774.5329.7%
Volatility:6.69