SSLFS&P Select Frontier Index03/30/2017
LAST:

 1,064
CHANGE:
 5.72
OPEN:
1,058
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,058
LOW:
1,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,0581,0651,0531,06400
03/29/171,0581,0611,0511,05800
03/28/171,0631,0631,0541,05900
03/27/171,0741,0751,0601,06200
03/24/171,0681,0741,0661,07400
03/23/171,0671,0711,0661,06800
03/22/171,0661,0681,0591,06700
03/21/171,0771,0811,0661,06600
03/20/171,0681,0781,0671,07700
03/17/171,0711,0721,0671,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:751.45 - 1,081.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37