SSLFS&P Select Frontier Index07/26/2017
LAST:

 1,139		CHANGE:
 5.00		OPEN:
1,135		HIGH:
1,141		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,134		LOW:
1,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1351,1411,1341,13900
07/25/171,1291,1371,1281,13400
07/24/171,1211,1311,1201,12700
07/21/171,1221,1231,1181,12100
07/20/171,1171,1241,1161,12000
07/19/171,1171,1201,1151,11600
07/18/171,1171,1221,1161,11600
07/17/171,1201,1211,1151,11500
07/14/171,1171,1211,1151,11900
07/13/171,1211,1231,1161,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:812.15 - 1,139.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71