EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSLF: S&P Select Frontier Index

01 May 2026
LAST:

2,328

CHANGE:
 11.84		OPEN:
2,340		HIGH:
2,340		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
2,339		LOW:
2,323		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262,3402,3402,3232,3280
30 Apr 262,3332,3462,3292,3390
29 Apr 262,3582,3662,3262,3350
28 Apr 262,3452,3782,3402,3580
27 Apr 262,3422,3572,3392,3460
24 Apr 262,3632,3722,3382,3410
23 Apr 262,3782,3992,3612,3640
22 Apr 262,3662,4012,3562,3780
21 Apr 262,3682,3962,3652,3660
20 Apr 262,3452,3692,3272,3670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,341.040.6%
MA10:2,352.081.1%
MA20:2,295.011.4%
MA50:2,186.156.5%
MA100:2,203.665.6%
MA200:2,110.3610.3%
STO14:43.81
RSI14:68.99 
WPR14:-46.90
MTM14:56.96
ROC14:0.03 
ATR:33.72 
Week High:2,378.402.2%
Week Low:2,323.380.2%
Month High:2,400.683.1%
Month Low:2,096.6610.3%
Year High:2,400.683.1%
Year Low:1,711.8336.0%