SSLFS&P Select Frontier Index04/20/2018
LAST:

 1,286		CHANGE:
 4.44		OPEN:
1,290		HIGH:
1,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,290		LOW:
1,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2901,2941,2831,28600
04/19/181,3041,3051,2871,29000
04/18/181,2951,3081,2941,30400
04/17/181,2841,2961,2791,29500
04/16/181,2921,2951,2831,28400
04/13/181,2921,2961,2901,29200
04/12/181,2901,2941,2881,29200
04/11/181,3031,3061,2901,29000
04/10/181,3011,3061,2981,30300
04/09/181,3031,3081,2991,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,067.18 - 1,358.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23