SSLFS&P Select Frontier Index02/24/2020
LAST:

 1,136		CHANGE:
 48.49		OPEN:
1,184		HIGH:
1,184		ASK:
0		VOLUME:
0
CHANGE(%):
4.09		PREV:
1,184		LOW:
1,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,1841,1841,1341,13600
02/21/201,1901,1921,1791,18400
02/20/201,1801,1951,1801,19000
02/19/201,1731,1841,1721,18000
02/18/201,1861,1871,1721,17300
02/14/201,1811,1861,1791,18500
02/13/201,1871,1891,1761,18100
02/12/201,1761,1871,1741,18700
02/11/201,1751,1821,1711,17500
02/10/201,1781,1781,1701,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.77 - 4,882.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83