SSGZS&P GSCI E27Wti Index Total Return01/17/2017
LAST:

 853.3
CHANGE:
 1.32
OPEN:
854.7
HIGH:
868.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
854.6
LOW:
852.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17854.7868.2852.0853.300
01/13/17865.1866.3853.1854.600
01/12/17853.6867.7851.0865.100
01/11/17835.5861.1834.6853.600
01/10/17850.5856.4834.1835.500
01/09/17874.3874.3848.2850.500
01/06/17870.8876.7863.5874.300
01/05/17865.2874.4857.9870.800
01/04/17850.0866.1848.3865.100
01/03/17865.1885.9846.6850.000
FUNDAMENTALS
Sector:
Industry:
52wk range:549.31 - 885.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21