SSGZS&P GSCI E27Wti Index Total Return10/23/2017
LAST:

 727.3
CHANGE:
 1.34
OPEN:
731.5
HIGH:
733.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
728.6
LOW:
725.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17731.5733.1725.0727.300
10/20/17726.5729.3718.4728.600
10/19/17733.8733.8722.8725.500
10/18/17730.3735.7728.2733.200
10/17/17734.4737.2725.6730.300
10/16/17735.5740.0731.1734.300
10/13/17726.1736.7726.1731.900
10/12/17728.2728.6717.7724.400
10/11/17725.5730.4720.4730.100
10/10/17713.8727.6712.3725.400
FUNDAMENTALS
Sector:
Industry:
52wk range:655.43 - 885.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02