SSGZS&P GSCI E27Wti Index Total Return03/23/2017
LAST:

 751.5
CHANGE:
 4.84
OPEN:
758.7
HIGH:
762.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
756.3
LOW:
751.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17758.7762.2751.0751.500
03/22/17756.9759.5745.8756.300
03/21/17766.0773.0755.8758.600
03/20/17765.4769.3757.5764.900
03/17/17765.5770.8763.0766.800
03/16/17772.6779.6764.2765.500
03/15/17767.0773.8764.1769.100
03/14/17766.0771.3749.9758.600
03/13/17758.9769.8758.1766.000
03/10/17778.4787.5762.5765.700
FUNDAMENTALS
Sector:
Industry:
52wk range:640.70 - 885.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13