SSGZS&P GSCI E27Wti Index Total Return05/24/2017
LAST:

 791.9
CHANGE:
 3.17
OPEN:
793.3
HIGH:
799.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
795.1
LOW:
788.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17793.3799.7788.0791.900
05/23/17791.9795.5783.5795.100
05/22/17789.3794.8786.4791.300
05/19/17770.5785.0770.1783.800
05/18/17768.1773.7752.3769.600
05/17/17753.5772.6752.3768.100
05/16/17761.4769.1759.4761.700
05/15/17747.8772.3747.5761.000
05/12/17750.9754.3742.4748.700
05/11/17745.0755.9744.5751.200
FUNDAMENTALS
Sector:
Industry:
52wk range:691.70 - 885.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80