SSGZS&P GSCI E27Wti Index Total Return04/19/2018
LAST:

 943.9
CHANGE:
 1.89
OPEN:
945.9
HIGH:
960.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
945.8
LOW:
941.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18945.9960.7941.3943.900
04/18/18918.8945.8918.8945.800
04/17/18917.1921.5906.3918.700
04/16/18930.0930.0913.0914.400
04/13/18924.6933.9919.6929.900
04/12/18921.7928.3910.9924.600
04/11/18903.7929.4898.8921.600
04/10/18875.9904.2872.7903.600
04/09/18857.5878.3857.5875.800
04/06/18877.3879.5854.0857.300
FUNDAMENTALS
Sector:
Industry:
52wk range:655.43 - 945.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23