SSGZS&P GSCI E27Wti Index Total Return07/27/2017
LAST:

 727.3
CHANGE:
 1.48
OPEN:
725.8
HIGH:
729.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
725.8
LOW:
717.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17725.8729.3717.5727.300
07/26/17723.0727.3716.8725.800
07/25/17704.8720.7704.8720.200
07/24/17698.3706.4696.3704.800
07/21/17712.1715.2695.7698.300
07/20/17718.2721.9710.6712.400
07/19/17707.0719.2705.5718.200
07/18/17708.7717.3705.8710.000
07/17/17712.6714.8707.4708.300
07/14/17705.6713.6701.6712.600
FUNDAMENTALS
Sector:
Industry:
52wk range:655.43 - 885.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71