SSGZS&P GSCI E27Wti Index Total Return01/19/2018
LAST:

 864.6
CHANGE:
 7.89
OPEN:
872.5
HIGH:
872.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
872.5
LOW:
857.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18872.5872.5857.5864.600
01/18/18875.9876.8866.3872.500
01/17/18869.4875.7863.7872.800
01/16/18877.0883.2865.9869.400
01/15/18876.9876.9876.9876.900
01/12/18866.7876.9859.8876.900
01/11/18864.3880.8863.8869.400
01/10/18863.2867.4859.5865.800
01/09/18849.1862.1843.4858.200
01/08/18841.1844.9837.6842.500
FUNDAMENTALS
Sector:
Industry:
52wk range:655.43 - 883.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23