List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,045	7,951	7,965	-109	1.36
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		375.1	375.1	375.1	-0.6	0.16
CBEC		357.7	357.7	357.7	-1.6	0.45
CBES		339.2	339.2	339.2	-1.2	0.36
CBNF		2.730	2.730	2.730	0.000	0.00
CBNT		3.160	3.160	3.160	0.010	0.32
CBNW		2.420	2.420	2.420	-0.010	0.41
CBOC		48.15	48.15	48.15	0.00	0.00
CBRO		1.073	1.073	1.073	0.000	0.00
CBRW		128.0	128.0	128.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.473	1.473	1.473	0.000	0.00
CCBE		65.79	65.79	65.79	0.35	0.53
CCIS		60.75	60.75	60.75	-0.69	1.12
CCIT		67.24	67.24	67.24	-0.69	1.02
CCLE		61.79	61.79	61.79	0.04	0.06
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,250	12,250	12,250	0	0.00
CCPN		3.860	3.860	3.860	0.000	0.00
CCPS		3.870	3.870	3.870	0.000	0.00
CCPT		3.900	3.900	3.900	-0.060	1.52
CCSG		20.25	20.25	20.25	-0.08	0.39
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.04	62.04	62.04	-0.69	1.10
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		568.4	568.4	568.4	0.0	0.00
CEGG		1.745	1.745	1.745	0.000	0.00
CETH		1.725	1.725	1.725	0.000	0.00
CFBI		178.3	178.3	178.3	5.7	3.30
CFCI		347.8	347.8	347.8	-1.6	0.46
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.75	15.75	15.75	-0.30	1.87
CGOB		3,999	3,999	3,999	13	0.33
CGOH		3,987	3,987	3,987	18	0.46
CGOK		4,171	4,171	4,171	10	0.25
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.946	4.946	4.946	-0.018	0.35
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.309	2.309	2.309	0.009	0.39
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		90.86	90.86	90.86	-0.04	0.04
CHOV		84.54	84.54	84.54	-2.28	2.63
CHSA		4,203	4,166	4,202	40	0.97
CHSB		260.1	258.7	259.8	0.6	0.25
CHSC		4,009	3,973	4,008	39	0.97
CHZA		2,646	2,617	2,644	30	1.16
CHZB		1,314	1,308	1,314	7	0.52
CHZC		2,529	2,501	2,527	29	1.16
CKCB		395.4	395.4	395.4	10.1	2.62
CKCC		422.1	422.1	422.1	9.7	2.35
CKWW		5.173	5.173	5.173	-0.178	3.32
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		232.0	232.0	232.0	-4.0	1.69
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,025	11,025	11,025	0	0.00
CLIH		10,525	10,525	10,525	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		113.8	113.8	113.8	0.8	0.66
CMWW		7.570	7.570	7.570	0.008	0.10
CNCI		390.4	390.4	390.4	-6.9	1.73
CNGE		3.370	3.370	3.370	-0.200	5.60
CNIS		3,969	3,969	3,969	0	0.00
CNSI		1,031	1,031	1,031	-27	2.56
COAT		3.595	3.595	3.595	-0.065	1.78
COMP	Nasdaq Composite	23,470	23,011	23,054	-446	1.90
CORN		4.233	4.233	4.233	-0.065	1.51
COYL		4.020	4.020	4.020	-0.070	1.71
CPAB		1,415	1,415	1,415	-12	0.84
CPC	Total Put/Call Ratio	0.8000	0.8000	0.8000	0.1000	14.29
CPCB	Bond Put/Call Ratio	0.7000	0.7000	0.7000	-0.1600	18.60
CPCI	Index Put/Call Ratio	1.160	1.160	1.160	0.110	10.48
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6800	0.6800	0.6800	0.1400	25.93
CPKC		100.1	100.1	100.1	-0.6	0.61
CPKU		97.18	97.18	97.18	-0.36	0.37
CPLB		1,569	1,569	1,569	6	0.38
CPNE		0.6350	0.6350	0.6350	-0.0130	2.01
CPOW		5.900	5.900	5.900	-0.100	1.67
CPRB		1.733	1.733	1.733	0.000	0.00
CPRL		1.058	1.058	1.058	-0.029	2.62
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.571	2.571	2.571	0.046	1.82
CRBF		494.5	494.5	494.5	-0.6	0.11
CRBL		601.3	601.3	601.3	3.2	0.53
CRBM		1,146	1,146	1,146	-3	0.23
CRBO		529.5	529.5	529.5	-2.5	0.46
CRBR		574.0	574.0	574.0	-0.5	0.08
CRBS		540.2	540.2	540.2	-0.5	0.09
CRBT		343.8	343.8	343.8	0.1	0.03
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.270	2.270	2.270	-0.020	0.87
CRSI		534.6	534.6	534.6	1.0	0.18
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		454.0	454.0	454.0	-18.0	3.82
CSE		300.1	286.0	286.3	-13.8	4.60
CSEC		166.2	160.1	160.2	-6.0	3.62
CSHZ		4,698	4,642	4,693	66	1.43
CSIB		48.45	48.45	48.45	0.25	0.52
CSIC		34,939	34,939	34,939	-80	0.23
CSIH		47.98	47.98	47.98	-0.20	0.42
CSIN		59.98	59.98	59.98	-0.26	0.42
CSOM		325.6	325.6	325.6	0.0	0.00
CSPY		10.75	10.75	10.75	-0.27	2.45
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		471.9	471.9	471.9	-18.9	3.84
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,224	2,224	2,224	12	0.52
CUST		3.910	3.910	3.910	-0.040	1.01
CWHW		5.335	5.335	5.335	-0.193	3.48
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		543.5	543.5	543.5	-11.1	2.01
CYM	Claymore Zacks Yield Hog	26.37	26.13	26.19	-0.05	0.19
CZNC		163.4	163.4	163.4	-0.2	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES