List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,298	8,087	8,104	-290	3.46
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		378.1	378.1	378.1	2.1	0.55
CBEC		371.1	371.1	371.1	3.4	0.92
CBES		361.4	361.4	361.4	0.2	0.06
CBGA		2.138	2.138	2.138	0.033	1.54
CBNF		2.760	2.760	2.760	0.090	3.37
CBNT		3.220	3.220	3.220	0.090	2.88
CBNW		2.490	2.490	2.490	0.100	4.18
CBOC		60.78	60.78	60.78	0.00	0.00
CBRO		1.188	1.188	1.188	0.000	0.00
CBRW		160.0	160.0	160.0	0.0	0.00
CBUR		1.188	1.188	1.188	0.058	5.09
CBUT		2.138	2.138	2.138	0.033	1.54
CCBE		71.90	71.90	71.90	-0.85	1.17
CCBL		1.540	1.540	1.540	0.025	1.65
CCBR		1.550	1.550	1.550	0.000	0.00
CCIS		60.83	60.83	60.83	-0.51	0.83
CCIT		67.13	67.13	67.13	-0.52	0.77
CCLE		66.36	66.36	66.36	-0.33	0.49
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,308	14,308	14,308	0	0.00
CCPN		3.680	3.680	3.680	-0.010	0.27
CCPS		3.660	3.660	3.660	-0.010	0.27
CCPT		3.600	3.600	3.600	0.000	0.00
CCSG		18.64	18.64	18.64	-0.43	2.25
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.04	62.04	62.04	-0.55	0.88
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6275	0.6275	0.6275	0.0000	0.00
CDWI		578.6	578.6	578.6	0.0	0.00
CEGG		0.6250	0.6250	0.6250	0.0000	0.00
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		181.2	181.2	181.2	5.3	3.02
CFCI		369.6	369.6	369.6	-2.2	0.60
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.80	14.80	14.80	-0.10	0.67
CGOB		5,139	5,139	5,139	-240	4.46
CGOH		5,034	5,034	5,034	-280	5.27
CGOK		5,535	5,535	5,535	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.774	5.774	5.774	-0.121	2.05
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.595	2.595	2.595	0.109	4.38
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		89.69	89.69	89.69	0.25	0.28
CHOV		91.46	91.46	91.46	-0.46	0.50
CHSA		4,401	4,316	4,323	-63	1.43
CHSB		269.7	264.5	264.7	-4.7	1.73
CHSC		4,197	4,116	4,123	-60	1.43
CHZA		2,883	2,776	2,779	-93	3.25
CHZB		1,235	1,217	1,217	-3	0.23
CHZC		2,755	2,653	2,656	-89	3.24
CKCB		307.1	307.1	307.1	1.9	0.64
CKCC		327.4	327.4	327.4	4.4	1.36
CKWW		5.533	5.533	5.533	0.035	0.64
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,425	21,425	21,425	0	0.00
CLIH		21,250	21,250	21,250	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.663	1.663	1.663	-0.008	0.45
CMIL		166.3	166.3	166.3	-0.8	0.45
CMWW		7.233	7.233	7.233	-0.018	0.24
CNCI		407.2	407.2	407.2	1.2	0.31
CNGE		3.130	3.130	3.130	-0.020	0.63
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,097	1,097	1,097	6	0.51
COAT		3.643	3.643	3.643	0.040	1.11
COMP	Nasdaq Composite	22,601	22,126	22,517	-232	1.02
CORN		4.425	4.425	4.425	0.010	0.23
COYL		4.220	4.220	4.220	0.010	0.24
CPAB		1,681	1,681	1,681	-111	6.19
CPC	Total Put/Call Ratio	0.8300	0.8300	0.8300	0.0000	0.00
CPCB	Bond Put/Call Ratio	0.9500	0.9500	0.9500	-0.0900	8.65
CPCI	Index Put/Call Ratio	1.070	1.070	1.070	-0.070	6.36
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6300	0.6300	0.6300	0.0000	0.00
CPKC		97.60	97.60	97.60	0.20	0.21
CPKU		98.50	98.50	98.50	0.00	0.00
CPLB		2,124	2,124	2,124	-215	9.19
CPNE		0.6050	0.6050	0.6050	-0.0100	1.63
CPOW		6.050	6.050	6.050	-0.025	0.41
CPRB		1.508	1.508	1.508	-0.495	24.71
CPRL		1.166	1.166	1.166	0.026	2.31
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.465	2.465	2.465	-0.001	0.04
CRBF		476.1	476.1	476.1	-0.7	0.14
CRBL		609.3	609.3	609.3	2.8	0.45
CRBM		1,320	1,320	1,320	-36	2.67
CRBO		612.1	612.1	612.1	6.5	1.08
CRBR		613.3	613.3	613.3	-3.2	0.51
CRBS		553.1	553.1	553.1	-2.0	0.36
CRBT		338.6	338.6	338.6	3.5	1.04
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.290	2.290	2.290	0.000	0.00
CRSI		582.6	582.6	582.6	2.4	0.41
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		506.5	506.5	506.5	3.3	0.65
CSE		315.1	298.1	315.1	0.9	0.27
CSEC		176.8	170.2	176.2	-1.8	1.03
CSHZ		4,745	4,651	4,656	-73	1.54
CSIB		82.00	82.00	82.00	-11.00	11.83
CSIC		57,959	57,959	57,959	-5,073	8.05
CSIH		82.56	82.56	82.56	-4.53	5.20
CSIN		103.2	103.2	103.2	-5.7	5.20
CSOM		320.9	320.9	320.9	0.0	0.00
CSPY		11.35	11.35	11.35	0.07	0.62
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		519.4	519.4	519.4	-3.5	0.68
CTAB		0.5988	0.5988	0.5988	0.0163	2.80
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,020	3,020	3,020	-309	9.29
CUST		3.700	3.700	3.700	0.010	0.27
CWHW		5.715	5.715	5.715	-0.033	0.57
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		556.8	556.8	556.8	-8.9	1.57
CYM	Claymore Zacks Yield Hog	28.38	27.38	27.90	-0.48	1.69
CZNC		164.5	164.5	164.5	-3.6	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES