List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,016	7,873	7,912	-73	0.91
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		393.7	393.7	393.7	2.7	0.68
CBEC		372.7	372.7	372.7	-0.4	0.11
CBES		363.9	363.9	363.9	-0.5	0.14
CBGA		1.848	1.848	1.848	-0.005	0.27
CBNF		3.090	3.090	3.090	0.060	1.98
CBNT		3.520	3.520	3.520	0.040	1.15
CBNW		2.820	2.820	2.820	0.100	3.68
CBOC		66.80	66.80	66.80	2.04	3.15
CBRO		1.187	1.187	1.187	-0.006	0.50
CBRW		135.0	135.0	135.0	-10.0	6.90
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.848	1.848	1.848	-0.005	0.27
CCBE		94.35	94.35	94.35	-1.39	1.45
CCBL		1.530	1.530	1.530	0.018	1.16
CCBR		1.530	1.530	1.530	0.018	1.16
CCIS		62.64	62.64	62.64	0.71	1.15
CCIT		68.94	68.94	68.94	0.71	1.04
CCLE		94.65	94.65	94.65	3.88	4.27
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,016	14,016	14,016	0	0.00
CCPN		3.680	3.680	3.680	0.000	0.00
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		18.30	18.30	18.30	0.01	0.05
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.85	63.85	63.85	0.71	1.12
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6600	0.6600	0.6600	0.0100	1.54
CDWI		582.6	582.6	582.6	0.4	0.08
CEGG		1.605	1.605	1.605	0.610	61.31
CETH		1.650	1.650	1.650	0.000	0.00
CFBI		189.8	189.8	189.8	8.6	4.75
CFCI		358.4	358.4	358.4	-2.6	0.73
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.90	16.90	16.90	0.35	2.11
CGOB		5,124	5,124	5,124	-63	1.21
CGOH		5,045	5,045	5,045	-86	1.67
CGOK		5,248	5,248	5,248	-80	1.51
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.715	5.715	5.715	-0.110	1.89
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.210	3.210	3.210	-0.324	9.17
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.44	91.44	91.44	0.24	0.26
CHOV		92.19	92.19	92.19	-0.76	0.82
CHSA		4,335	4,285	4,294	-35	0.82
CHSB		267.8	265.8	266.3	-1.1	0.40
CHSC		4,134	4,087	4,095	-34	0.81
CHZA		2,862	2,820	2,827	-25	0.88
CHZB		1,242	1,232	1,235	-6	0.45
CHZC		2,735	2,695	2,701	-24	0.88
CKCB		315.9	315.9	315.9	4.6	1.49
CKCC		336.6	336.6	336.6	4.5	1.37
CKWW		6.050	6.050	6.050	0.165	2.80
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,300	22,300	22,300	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.765	1.765	1.765	0.000	0.00
CMIL		176.5	176.5	176.5	0.0	0.00
CMWW		7.555	7.555	7.555	0.210	2.86
CNCI		425.7	425.7	425.7	4.5	1.08
CNGE		3.250	3.250	3.250	0.150	4.84
CNIS		4,526	4,526	4,526	0	0.00
CNSI		1,150	1,150	1,150	-2	0.18
COAT		3.963	3.963	3.963	0.028	0.70
COMP	Nasdaq Composite	22,521	22,069	22,105	-207	0.93
CORN		4.628	4.628	4.628	0.048	1.04
COYL		4.420	4.420	4.420	0.040	0.91
CPAB		1,635	1,635	1,635	-40	2.39
CPC	Total Put/Call Ratio	0.6800	0.6800	0.6800	-0.2200	21.57
CPCB	Bond Put/Call Ratio	1.070	1.070	1.070	0.000	0.00
CPCI	Index Put/Call Ratio	1.040	1.040	1.040	0.030	2.91
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4900	0.4900	0.4900	-0.3500	34.31
CPKC		99.48	99.48	99.48	0.22	0.22
CPKU		100.2	100.2	100.2	-0.1	0.10
CPLB		2,118	2,118	2,118	-76	3.46
CPNE		0.7450	0.7450	0.7450	0.0050	0.68
CPOW		6.250	6.250	6.250	0.000	0.00
CPRB		1.935	1.935	1.935	0.000	0.00
CPRL		1.068	1.068	1.068	-0.006	0.55
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.037	3.037	3.037	-0.154	4.83
CRBF		492.7	492.7	492.7	1.6	0.32
CRBL		630.6	630.6	630.6	1.5	0.23
CRBM		1,307	1,307	1,307	-20	1.50
CRBO		633.1	633.1	633.1	7.6	1.21
CRBR		616.0	616.0	616.0	-2.1	0.34
CRBS		562.4	562.4	562.4	-0.4	0.07
CRBT		342.0	342.0	342.0	0.9	0.28
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.260	2.260	2.260	0.000	0.00
CRSI		606.2	606.2	606.2	10.0	1.67
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		558.9	558.9	558.9	16.8	3.10
CSE		319.1	302.2	319.0	7.0	2.26
CSEC		175.6	170.0	175.6	0.9	0.52
CSHZ		4,707	4,660	4,669	-18	0.39
CSIB		84.70	84.70	84.70	-2.70	3.09
CSIC		56,378	56,378	56,378	-2,552	4.33
CSIH		80.27	80.27	80.27	-4.99	5.85
CSIN		100.3	100.3	100.3	-6.2	5.85
CSOM		325.2	325.2	325.2	10.9	3.47
CSPY		11.93	11.93	11.93	-0.01	0.08
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		556.9	556.9	556.9	11.0	2.01
CTAB		0.6400	0.6400	0.6400	0.0050	0.79
CTAE		0.6375	0.6375	0.6375	0.0000	0.00
CTIN		2,915	2,915	2,915	-152	4.94
CUST		3.710	3.710	3.710	0.010	0.27
CWHW		6.138	6.138	6.138	0.153	2.55
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		584.1	584.1	584.1	4.1	0.70
CYM	Claymore Zacks Yield Hog	27.12	26.87	26.89	-0.02	0.07
CZNC		165.3	165.3	165.3	0.3	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES