List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,398	8,320	8,382	16	0.19
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		377.0	377.0	377.0	-1.6	0.41
CBEC		366.2	366.2	366.2	-0.8	0.23
CBES		350.5	350.5	350.5	-0.4	0.11
CBGA		1.585	1.585	1.585	-0.055	3.35
CBNF		3.180	3.180	3.180	-0.010	0.31
CBNT		3.570	3.570	3.570	0.010	0.28
CBNW		2.860	2.860	2.860	-0.020	0.69
CBOC		73.19	73.19	73.19	0.00	0.00
CBRO		1.189	1.189	1.189	0.000	0.00
CBRW		105.0	105.0	105.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.010	0.83
CBUT		1.640	1.640	1.640	0.000	0.00
CCBE		81.62	81.62	81.62	7.28	9.79
CCBL		1.595	1.595	1.595	-0.010	0.62
CCBR		1.600	1.600	1.600	0.000	0.00
CCIS		74.95	74.95	74.95	0.96	1.30
CCIT		81.19	81.19	81.19	0.96	1.20
CCLE		79.20	79.20	79.20	6.75	9.32
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		14.70	14.70	14.70	0.00	0.00
CCOS		12,128	12,128	12,128	0	0.00
CCPN		3.800	3.800	3.800	0.000	0.00
CCPS		3.750	3.750	3.750	0.000	0.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		18.04	18.04	18.04	-0.11	0.61
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		76.35	76.35	76.35	0.52	0.69
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7000	0.7000	0.7000	0.0000	0.00
CDWI		524.9	524.9	524.9	0.0	0.00
CEGG		0.6450	0.6450	0.6450	0.0000	0.00
CETH		1.775	1.775	1.775	0.000	0.00
CEXR	S&P C.S. Oh-Cleveland Home Price Index	205.0	205.0	205.0	20.2	11.59
CFBI		155.0	155.0	155.0	3.1	2.03
CFCI		369.1	369.1	369.1	-1.3	0.34
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		18.60	18.60	18.60	0.25	1.36
CGOB		4,091	4,091	4,091	50	1.24
CGOH		4,062	4,062	4,062	-13	0.33
CGOK		4,236	4,236	4,236	88	2.12
CHGC		6.330	6.330	6.330	0.097	1.56
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.743	3.743	3.743	0.295	8.56
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		93.87	93.87	93.87	0.76	0.82
CHOV		99.88	99.88	99.88	0.00	0.00
CHSA		4,175	4,135	4,148	-12	0.29
CHSB		274.1	273.0	273.7	0.2	0.05
CHSC		3,982	3,944	3,956	-12	0.29
CHXR	S&P C.S. Il-Chicago Home Price Index	231.5	231.5	231.5	22.9	12.21
CHZA		2,770	2,721	2,729	-19	0.68
CHZB		1,096	1,086	1,094	0	0.00
CHZC		2,647	2,600	2,608	-18	0.68
CKCB		333.6	333.6	333.6	-13.9	3.99
CKCC		396.0	396.0	396.0	-18.8	4.53
CKWW		6.690	6.690	6.690	0.118	1.79
CLAR		0.8000	0.8000	0.8000	0.0000	0.00
CLCA		255.0	255.0	255.0	0.0	0.00
CLIC		24,025	24,025	24,025	0	0.00
CLIH		21,725	21,725	21,725	0	0.00
CMEA		343.0	343.0	343.0	0.0	0.00
CMGA		1.500	1.500	1.500	-0.028	1.80
CMIL		152.8	152.8	152.8	-2.5	1.61
CMWW		8.130	8.130	8.130	0.048	0.59
CNCI		410.3	410.3	410.3	-2.6	0.64
CNGE		2.830	2.830	2.830	0.100	3.66
CNIS		4,631	4,631	4,631	0	0.00
CNSI		1,148	1,148	1,148	-3	0.28
COAT		3.878	3.878	3.878	-0.030	0.77
COMP	Nasdaq Composite	26,169	25,912	26,107	234	0.90
CORN		4.675	4.675	4.675	0.115	2.52
COYL		4.320	4.320	4.320	0.080	1.89
CPAB		1,291	1,291	1,291	9	0.70
CPC	Total Put/Call Ratio	0.5600	0.5600	0.5600	-0.0500	7.04
CPCB	Bond Put/Call Ratio	0.6200	0.6200	0.6200	-0.1200	16.22
CPCI	Index Put/Call Ratio	1.040	1.040	1.040	-0.020	1.87
CPCS	Equity Put/Call Ratio	0.3700	0.3700	0.3700	-0.0100	1.89
CPKC		100.3	100.3	100.3	0.8	0.78
CPKU		101.5	101.5	101.5	0.3	0.25
CPLB		1,641	1,641	1,641	5	0.31
CPNE		0.7210	0.7210	0.7210	0.0380	5.56
CPOW		6.550	6.550	6.550	0.050	0.77
CPRB		1.809	1.541	1.809	0.000	0.00
CPRL		1.126	1.126	1.126	0.018	1.66
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.348	3.348	3.348	0.080	2.45
CRLG		28.63	28.63	28.63	0.00	0.00
CRPC		2.280	2.280	2.280	-0.020	0.87
CRSI		608.0	608.0	608.0	5.3	0.87
CRWI		620.2	620.2	620.2	12.3	2.02
CRXR	S&P C.S. Nc-Charlotte Home Price Index	286.9	286.9	286.9	21.2	8.14
CS2R	S&P C.S. 20-City Composite Home Price	345.4	345.4	345.4	14.3	4.49
CSE		311.9	309.8	311.1	0.3	0.08
CSEC		159.2	158.1	158.6	0.0	0.00
CSHZ		4,827	4,772	4,787	-10	0.20
CSIB		59.65	59.65	59.65	1.20	2.05
CSIC		41,853	41,853	41,853	908	2.22
CSIH		58.79	58.79	58.79	0.81	1.39
CSIN		73.49	73.49	73.49	1.01	1.39
CSOM		337.4	337.4	337.4	0.0	0.00
CSPY		11.95	11.95	11.95	0.09	0.76
CSWI		590.2	590.2	590.2	9.5	1.64
CSXR	S&P C.S. 10-City Composite Home Price	367.9	367.9	367.9	20.2	6.10
CTAB		0.7600	0.7600	0.7600	0.0000	0.00
CTAE		0.8000	0.7850	0.8000	0.0000	0.00
CTIN		3,250	3,250	3,250	-61	1.84
CUST		3.700	3.700	3.700	0.000	0.00
CWHW		6.395	6.395	6.395	0.083	1.31
CWWI		617.3	617.3	617.3	6.3	1.03
CYM	Claymore Zacks Yield Hog	29.79	29.57	29.67	0.11	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES