Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CACCAC 40 Index7,9417,8867,9020240.30 
CASHCash $11.00001.00001.000000.00000.00 
CBBI387.7387.7387.70-2.10.53 
CBEC361.6361.6361.60-4.21.14 
CBES346.2346.2346.20-3.81.08 
CBNF2.9202.9202.9200-0.0401.35 
CBNT3.3703.3703.3700-0.0601.75 
CBNW2.6602.6602.6600-0.0401.48 
CBOC53.9553.9553.9500.000.00 
CBRO1.3551.3551.35500.0000.00 
CBRW65.0065.0065.0000.000.00 
CBUR0.89000.89000.890000.00000.00 
CBUT2.5902.5902.59000.0281.07 
CCBE71.9571.9571.9500.921.30 
CCGF101.8101.8101.800.00.00 
CCGM424.0424.0424.000.00.00 
CCIS63.5063.5063.500-0.110.17 
CCIT67.5267.5267.520-0.110.16 
CCLE69.1669.1669.1602.503.75 
CCOA79.0079.0079.0000.000.00 
CCOP14.3014.3014.3000.000.00 
CCOS6,9506,9506,950000.00 
CCPN4.2804.2804.28000.0100.23 
CCPS4.2904.2904.29000.0000.00 
CCPT4.3104.3104.31000.0000.00 
CCSG20.9220.9220.920-0.401.88 
CCTS265.0265.0265.000.00.00 
CCTT65.0065.0065.000-0.110.17 
CDRT4.5004.5004.50000.0000.00 
CDWI650.2650.2650.201.20.18 
CEGG2.9352.9352.93500.0000.00 
CETH1.5501.5501.55000.0000.00 
CFBI230.2230.2230.20-10.54.37 
CFCI321.8321.8321.805.11.60 
CFLG435.0435.0435.000.00.00 
CFLO15.5515.5515.5500.150.97 
CGOB3,3283,3283,3280280.85 
CGOH3,3133,3133,3130120.38 
CGOK3,4673,4673,467080.23 
CGUR52.0052.0052.0000.000.00 
CHGC5.5485.5485.54800.1051.92 
CHID32.0032.0032.0000.000.00 
CHOE2.3202.3202.32000.0482.11 
CHOF112.0112.0112.000.00.00 
CHOL107.0107.0107.00-0.30.27 
CHOV113.2113.2113.201.31.19 
CHSA3,6973,6603,6790180.48 
CHSB261.9260.7261.900.90.36 
CHSC3,5273,4923,5100170.48 
CHZA2,2112,1922,204060.26 
CHZB1,2481,2401,248050.40 
CHZC2,1142,0952,107060.26 
CKCB291.1291.1291.100.10.04 
CKCC314.2314.2314.20-0.60.17 
CKWW5.3985.3985.39800.1082.03 
CLAR0.60000.60000.600000.00000.00 
CLCA225.0225.0225.000.00.00 
CLED76.0076.0076.0000.000.00 
CLIC8,6758,6758,675000.00 
CLIH8,0008,0008,000000.00 
CMEA263.0263.0263.000.00.00 
CMIL126.5126.5126.50-0.30.20 
CMWW8.0688.0688.06800.2282.90 
CNCI386.5386.5386.50-0.20.06 
CNGE3.2403.2403.24000.0000.00 
CNIS3,6543,6543,654000.00 
CNSI963.4963.4963.405.30.56 
COAT3.9303.9303.93000.0451.16 
COMPNasdaq Composite20,18719,98620,16801940.97 
CORN4.2784.2784.27800.0000.00 
COYL3.9303.9303.93000.0000.00 
CPAB1,1521,1521,1520423.78 
CPCTotal Put/Call Ratio0.65000.65000.65000-0.240026.97 
CPCBBond Put/Call Ratio1.1701.1701.17000.30034.48 
CPCIIndex Put/Call Ratio1.00001.00001.00000-0.10009.09 
CPCL120.0120.0120.000.00.00 
CPCSEquity Put/Call Ratio0.55000.55000.55000-0.01001.79 
CPKC111.6111.6111.60-0.10.08 
CPKU114.2114.2114.202.11.87 
CPLB1,3641,3641,3640-10.07 
CPNE0.72400.72400.724000.01001.40 
CPOW6.1506.1506.1500-0.0500.81 
CPRB2.3172.3172.31700.0000.00 
CPRL1.1481.1481.1480-0.0141.20 
CPRM7.5007.5007.50000.0000.00 
CRBE2.3172.3172.31700.0622.75 
CRBFCRB Foodstuff Sub Index554.3554.3554.302.90.52 
CRBLCRB Livestock Sub Index668.7668.7668.703.10.47 
CRBMCRB Metals Sub Index1,1201,1201,120090.83 
CRBOCRB Fats & Oils Sub Index642.0642.0642.00-1.70.26 
CRBRCRB Raw Industrials Sub Index575.9575.9575.901.90.33 
CRBSCRB Spot Index567.2567.2567.202.30.41 
CRBTCRB Textiles Sub Index318.4318.4318.400.20.05 
CRLG34.8834.8834.8800.000.00 
CRPC2.7502.7502.75000.0000.00 
CRSI585.5585.5585.500.50.08 
CRUB49.2549.2549.2500.000.00 
CRWI482.2482.2482.2010.02.12 
CSECSE 25 Index221.8209.3219.009.04.30 
CSEC131.7126.8130.503.12.42 
CSHZ4,0333,9934,0100190.47 
CSIB36.9536.9536.9500.350.96 
CSIC27,64227,64227,64207042.61 
CSIH36.8736.8736.8700.421.15 
CSIN46.0946.0946.0900.531.15 
CSOM264.6264.6264.600.00.00 
CSPY9.9609.9609.96000.0500.50 
CSTL315.0315.0315.000.00.00 
CSWI498.4498.4498.406.91.40 
CTAB0.61750.61750.617500.00000.00 
CTAE0.63000.63000.630000.00000.00 
CTIN2,0822,0822,0820180.86 
CUST4.3004.3004.30000.0000.00 
CWHW5.3205.3205.32000.0751.43 
CWOT262.0262.0262.000.00.00 
CWWI556.5556.5556.502.00.37 
CYMClaymore Yield ETF Iopv26.5926.3326.5200.120.45 
CZNC145.4145.4145.403.02.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>