List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,397	8,327	8,331	-16	0.19
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		356.0	356.0	356.0	1.7	0.48
CBEC		348.4	348.4	348.4	0.3	0.07
CBES		343.3	343.3	343.3	0.2	0.06
CBGA		1.308	1.308	1.308	0.008	0.58
CBNF		2.930	2.930	2.930	0.000	0.00
CBNT		3.410	3.410	3.410	0.010	0.29
CBNW		2.550	2.550	2.550	-0.010	0.39
CBOC		47.95	47.95	47.95	0.00	0.00
CBRO		1.216	1.216	1.216	0.000	0.00
CBRW		185.0	185.0	185.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.308	1.308	1.308	0.008	0.58
CCBE		65.40	65.40	65.40	0.29	0.45
CCBL		1.285	1.285	1.285	0.000	0.00
CCBR		1.360	1.360	1.360	0.000	0.00
CCIS		61.31	61.31	61.31	0.14	0.23
CCIT		67.65	67.65	67.65	0.14	0.21
CCLE		59.39	59.39	59.39	0.43	0.73
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,657	13,657	13,657	179	1.33
CCPN		3.580	3.580	3.580	-0.060	1.65
CCPS		3.600	3.600	3.600	0.000	0.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		19.76	19.76	19.76	0.17	0.87
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.74	62.74	62.74	0.11	0.18
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7200	0.7200	0.7200	0.0100	1.41
CDWI		580.9	580.9	580.9	0.0	0.00
CEGG		0.6750	0.6750	0.6750	0.0000	0.00
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		369.7	369.7	369.7	0.6	0.15
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.30	14.30	14.30	0.05	0.35
CGOB		4,630	4,630	4,630	13	0.28
CGOH		4,607	4,607	4,607	-17	0.36
CGOK		4,846	4,846	4,846	57	1.18
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.009	6.009	6.009	0.039	0.65
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.033	2.033	2.033	0.027	1.35
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		80.50	80.50	80.50	-0.10	0.12
CHOV		80.34	80.34	80.34	10.34	14.77
CHSA		4,394	4,303	4,327	-13	0.31
CHSB		259.6	256.8	258.1	0.3	0.11
CHSC		4,191	4,104	4,126	-13	0.31
CHZA		2,860	2,786	2,818	18	0.65
CHZB		1,275	1,263	1,267	-4	0.29
CHZC		2,733	2,662	2,693	17	0.65
CKCB		344.5	344.5	344.5	3.4	1.00
CKCC		374.5	374.5	374.5	3.3	0.89
CKWW		5.023	5.023	5.023	0.028	0.55
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,025	21,025	21,025	3,875	22.59
CLIH		18,775	18,775	18,775	3,975	26.86
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.243	1.243	1.243	0.003	0.20
CMIL		124.3	124.3	124.3	0.3	0.20
CMWW		7.570	7.570	7.570	0.280	3.84
CNCI		386.1	386.1	386.1	2.7	0.71
CNGE		2.900	2.900	2.900	0.030	1.05
CNIS		4,419	4,419	4,419	622	16.38
CNSI		972.8	972.8	972.8	3.9	0.40
COAT		3.423	3.423	3.423	-0.045	1.30
COMP	Nasdaq Composite	23,813	23,608	23,710	-24	0.10
CORN		4.230	4.230	4.230	0.023	0.53
COYL		4.000	4.000	4.000	0.020	0.50
CPAB		1,855	1,855	1,855	-38	2.01
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	-0.0400	5.06
CPCB	Bond Put/Call Ratio	0.4700	0.4700	0.4700	-0.7900	62.20
CPCI	Index Put/Call Ratio	0.8200	0.8200	0.8200	-0.1100	10.28
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6000	0.6000	0.6000	0.0100	1.61
CPKC		92.04	92.04	92.04	0.14	0.15
CPKU		91.29	91.29	91.29	-0.51	0.56
CPLB		2,407	2,407	2,407	9	0.38
CPNE		0.5950	0.5950	0.5950	-0.0130	2.14
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.480	1.480	1.480	0.024	1.67
CPRL		1.013	1.013	1.013	-0.058	5.41
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.199	2.199	2.199	0.054	2.52
CRBF		448.5	448.5	448.5	-18.2	3.90
CRBL		559.4	559.4	559.4	-28.1	4.78
CRBM		1,314	1,314	1,314	39	3.04
CRBO		495.9	495.9	495.9	-30.8	5.85
CRBR		608.7	608.7	608.7	7.3	1.22
CRBS		537.4	537.4	537.4	-4.9	0.91
CRBT		341.3	341.3	341.3	0.7	0.19
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		551.1	551.1	551.1	0.7	0.12
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		452.5	452.5	452.5	2.6	0.58
CSE		340.9	331.8	339.6	6.4	1.91
CSEC		187.5	184.0	187.1	2.7	1.48
CSHZ		4,818	4,720	4,742	-19	0.40
CSIB		91.55	91.55	91.55	3.55	4.03
CSIC		66,469	66,469	66,469	4,617	7.46
CSIH		91.21	91.21	91.21	2.24	2.52
CSIN		114.0	114.0	114.0	2.8	2.52
CSOM		303.6	303.6	303.6	0.0	0.00
CSPY		10.09	10.09	10.09	0.03	0.30
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		457.6	457.6	457.6	4.3	0.94
CTAB		0.5375	0.5375	0.5375	0.0000	0.00
CTAE		0.5400	0.5400	0.5400	0.0050	0.93
CTIN		3,308	3,308	3,308	241	7.87
CUST		3.630	3.630	3.630	0.000	0.00
CWHW		5.050	5.050	5.050	0.020	0.40
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		542.1	542.1	542.1	0.4	0.07
CYM	Claymore Zacks Yield Hog	27.91	27.71	27.88	0.17	0.61
CZNC		165.7	165.7	165.7	-1.0	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES