The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
7,778
7,722
7,722
0
-44
0.57
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
378.1
378.1
378.1
0
-3.3
0.86
CBEC
360.9
360.9
360.9
0
-2.3
0.64
CBES
345.3
345.3
345.3
0
-2.2
0.64
CBNF
3.130
3.130
3.130
0
0.090
2.96
CBNT
3.600
3.600
3.600
0
0.090
2.56
CBNW
2.830
2.830
2.830
0
0.070
2.54
CBOC
55.44
55.44
55.44
0
0.00
0.00
CBRO
1.347
1.347
1.347
0
0.000
0.00
CBRW
68.00
68.00
68.00
0
0.00
0.00
CBUR
0.9200
0.9200
0.9200
0
0.0000
0.00
CBUT
2.530
2.530
2.530
0
-0.010
0.39
CCBE
70.96
70.96
70.96
0
-1.10
1.53
CCGF
101.8
101.8
101.8
0
0.0
0.00
CCGM
424.0
424.0
424.0
0
0.0
0.00
CCIS
64.20
64.20
64.20
0
-0.26
0.40
CCIT
68.22
68.22
68.22
0
-0.26
0.38
CCLE
68.19
68.19
68.19
0
-1.44
2.07
CCOA
79.00
79.00
79.00
0
0.00
0.00
CCOP
14.30
14.30
14.30
0
0.00
0.00
CCOS
6,950
6,950
6,950
0
0
0.00
CCPN
4.280
4.280
4.280
0
0.010
0.23
CCPS
4.260
4.260
4.260
0
0.000
0.00
CCPT
4.290
4.290
4.290
0
0.000
0.00
CCSG
21.27
21.27
21.27
0
0.18
0.85
CCTS
265.0
265.0
265.0
0
0.0
0.00
CCTT
65.70
65.70
65.70
0
-0.26
0.39
CDRT
4.500
4.500
4.500
0
0.000
0.00
CDWI
648.7
648.7
648.7
0
-1.8
0.27
CEGG
3.055
3.055
3.055
0
0.000
0.00
CETH
1.555
1.555
1.555
0
0.000
0.00
CFBI
225.7
225.7
225.7
0
-4.5
1.95
CFCI
321.9
321.9
321.9
0
0.8
0.25
CFLG
435.0
435.0
435.0
0
0.0
0.00
CFLO
15.40
15.40
15.40
0
-0.15
0.96
CGOB
3,329
3,329
3,329
0
-30
0.89
CGOH
3,324
3,324
3,324
0
-21
0.64
CGOK
3,499
3,499
3,499
0
21
0.61
CGUR
52.00
52.00
52.00
0
0.00
0.00
CHGC
5.497
5.497
5.497
0
-0.050
0.89
CHID
32.00
32.00
32.00
0
0.00
0.00
CHOE
2.286
2.286
2.286
0
-0.078
3.30
CHOF
110.0
110.0
110.0
0
0.0
0.00
CHOL
107.2
107.2
107.2
0
-0.1
0.06
CHOV
112.4
112.4
112.4
0
-1.1
0.93
CHSA
3,681
3,657
3,673
0
-1
0.03
CHSB
260.1
259.1
259.9
0
0.5
0.19
CHSC
3,512
3,489
3,504
0
-1
0.03
CHZA
2,229
2,211
2,219
0
2
0.10
CHZB
1,245
1,241
1,242
0
2
0.14
CHZC
2,131
2,114
2,121
0
2
0.10
CKCB
302.0
302.0
302.0
0
1.2
0.39
CKCC
326.9
326.9
326.9
0
-1.2
0.38
CKWW
5.278
5.278
5.278
0
-0.010
0.19
CLAR
0.6000
0.6000
0.6000
0
0.0000
0.00
CLCA
229.6
229.6
229.6
0
0.0
0.00
CLED
76.00
76.00
76.00
0
0.00
0.00
CLIC
8,850
8,850
8,850
0
175
2.02
CLIH
8,025
8,025
8,025
0
25
0.31
CMEA
263.0
263.0
263.0
0
0.0
0.00
CMIL
128.0
128.0
128.0
0
0.5
0.39
CMWW
7.745
7.745
7.745
0
-0.018
0.23
CNCI
392.8
392.8
392.8
0
4.0
1.03
CNGE
3.210
3.210
3.210
0
-0.010
0.31
CNIS
3,627
3,627
3,627
0
-27
0.74
CNSI
970.2
970.2
970.2
0
18.7
1.97
COAT
3.973
3.973
3.973
0
0.063
1.60
COMP
Nasdaq Composite
20,187
19,986
20,168
0
194
0.97
CORN
4.338
4.338
4.338
0
0.040
0.93
COYL
3.960
3.960
3.960
0
0.060
1.54
CPAB
1,235
1,235
1,235
0
40
3.35
CPC
Total Put/Call Ratio
0.6900
0.6900
0.6900
0
0.0600
9.52
CPCB
Bond Put/Call Ratio
0.9700
0.9700
0.9700
0
-0.0600
5.83
CPCI
Index Put/Call Ratio
1.030
1.030
1.030
0
0.040
4.04
CPCL
120.0
120.0
120.0
0
0.0
0.00
CPCS
Equity Put/Call Ratio
0.5800
0.5800
0.5800
0
0.0700
13.73
CPKC
113.5
113.5
113.5
0
0.5
0.41
CPKU
114.7
114.7
114.7
0
0.7
0.63
CPLB
1,403
1,403
1,403
0
18
1.30
CPNE
0.7180
0.7180
0.7180
0
-0.0230
3.10
CPOW
6.125
6.125
6.125
0
-0.025
0.41
CPRB
2.123
2.123
2.123
0
-0.174
7.57
CPRL
1.185
1.185
1.185
0
0.070
6.28
CPRM
7.500
7.500
7.500
0
0.000
0.00
CRBE
2.185
2.185
2.185
0
-0.025
1.13
CRBF
CRB Foodstuff Sub Index
553.7
553.7
553.7
0
-0.6
0.11
CRBL
CRB Livestock Sub Index
670.5
670.5
670.5
0
-0.7
0.10
CRBM
CRB Metals Sub Index
1,104
1,104
1,104
0
-6
0.55
CRBO
CRB Fats & Oils Sub Index
642.6
642.6
642.6
0
0.0
0.00
CRBR
CRB Raw Industrials Sub Index
574.8
574.8
574.8
0
-1.2
0.21
CRBS
CRB Spot Index
566.2
566.2
566.2
0
-1.0
0.17
CRBT
CRB Textiles Sub Index
321.9
321.9
321.9
0
-0.3
0.10
CRLG
34.88
34.88
34.88
0
0.00
0.00
CRPC
2.760
2.760
2.760
0
0.010
0.36
CRSI
552.3
552.3
552.3
0
-2.4
0.43
CRUB
49.25
49.25
49.25
0
0.00
0.00
CRWI
469.7
469.7
469.7
0
-0.9
0.20
CSE
CSE 25 Index
208.4
203.4
205.0
0
-3.6
1.73
CSEC
127.6
125.2
126.0
0
-1.0
0.75
CSHZ
4,028
3,994
4,007
0
-12
0.30
CSIB
37.90
37.90
37.90
0
-1.05
2.70
CSIC
28,086
28,086
28,086
0
45
0.16
CSIH
37.82
37.82
37.82
0
0.15
0.40
CSIN
47.27
47.27
47.27
0
0.19
0.40
CSOM
261.2
261.2
261.2
0
0.0
0.00
CSPY
10.01
10.01
10.01
0
0.19
1.93
CSTL
315.0
315.0
315.0
0
0.0
0.00
CSWI
485.9
485.9
485.9
0
2.8
0.58
CTAB
0.6175
0.6175
0.6175
0
0.0025
0.41
CTAE
0.6300
0.6300
0.6300
0
0.0000
0.00
CTIN
2,027
2,027
2,027
0
-31
1.52
CUST
4.310
4.310
4.310
0
-0.010
0.23
CWHW
5.138
5.138
5.138
0
0.033
0.64
CWOT
262.0
262.0
262.0
0
0.0
0.00
CWWI
549.2
549.2
549.2
0
-3.9
0.70
CYM
Claymore Yield ETF Iopv
26.09
25.77
26.00
0
0.02
0.08
CZNC
140.6
140.6
140.6
0
-1.0
0.71
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.87.46
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,009
-51
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,518
-72
0.29
--%>