List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,027	7,963	7,980	-76	0.95
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		389.5	389.5	389.5	-0.1	0.02
CBEC		383.3	383.3	383.3	-0.2	0.05
CBES		379.8	379.8	379.8	-0.1	0.02
CBGA		1.645	1.645	1.645	0.000	0.00
CBNF		3.190	3.190	3.190	0.070	2.24
CBNT		3.540	3.540	3.540	0.070	2.02
CBNW		2.930	2.930	2.930	0.070	2.45
CBOC		75.34	75.34	75.34	0.00	0.00
CBRO		1.219	1.219	1.219	0.000	0.00
CBRW		85.00	85.00	85.00	0.00	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.645	1.645	1.645	0.000	0.00
CCBE		118.3	118.3	118.3	-6.0	4.81
CCBL		1.630	1.630	1.630	0.008	0.46
CCBR		1.600	1.600	1.600	0.000	0.00
CCIS		81.53	81.53	81.53	-1.45	1.75
CCIT		87.81	87.81	87.81	-1.45	1.62
CCLE		109.8	109.8	109.8	4.4	4.16
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,046	13,046	13,046	0	0.00
CCPN		3.670	3.670	3.670	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.700	3.700	3.700	0.030	0.82
CCSG		19.68	19.68	19.68	-0.05	0.25
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		83.32	83.32	83.32	-1.95	2.29
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7000	0.7000	0.7000	0.0000	0.00
CDWI		586.4	586.4	586.4	3.1	0.53
CEGG		0.4250	0.4250	0.4250	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		167.2	167.2	167.2	-7.9	4.50
CFCI		374.8	374.8	374.8	2.5	0.68
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		19.80	19.80	19.80	1.00	5.32
CGOB		4,694	4,694	4,694	-21	0.45
CGOH		4,678	4,678	4,678	-51	1.07
CGOK		4,903	4,903	4,903	-34	0.69
CHGC		6.485	6.485	6.485	0.072	1.11
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.943	3.943	3.943	0.072	1.86
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		90.41	90.41	90.41	-0.38	0.42
CHOV		95.37	95.37	95.37	0.62	0.65
CHSA		4,436	4,404	4,419	-11	0.25
CHSB		288.4	286.9	288.0	1.2	0.41
CHSC		4,230	4,199	4,214	-11	0.25
CHZA		3,064	3,018	3,039	-19	0.63
CHZB		1,173	1,153	1,160	-11	0.93
CHZC		2,927	2,884	2,904	-18	0.63
CKCB		302.5	302.5	302.5	7.0	2.37
CKCC		334.2	334.2	334.2	7.3	2.22
CKWW		7.105	7.105	7.105	0.470	7.08
CLAR		0.8200	0.8200	0.8200	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLIC		25,975	25,975	25,975	0	0.00
CLIH		23,075	23,075	23,075	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.285	2.285	2.285	0.000	0.00
CMIL		228.5	228.5	228.5	0.0	0.00
CMWW		8.740	8.740	8.740	0.375	4.48
CNCI		439.8	439.8	439.8	5.1	1.16
CNGE		2.670	2.670	2.670	0.040	1.52
CNIS		4,888	4,888	4,888	0	0.00
CNSI		1,159	1,159	1,159	14	1.19
COAT		3.923	3.923	3.923	0.078	2.02
COMP	Nasdaq Composite	26,187	25,739	26,088	-186	0.71
CORN		4.900	4.900	4.900	0.048	0.98
COYL		4.580	4.580	4.580	0.040	0.88
CPAB		1,499	1,499	1,499	-18	1.19
CPC	Total Put/Call Ratio	0.6900	0.6900	0.6900	0.0700	10.94
CPCB	Bond Put/Call Ratio	1.410	1.410	1.410	-0.750	34.72
CPCI	Index Put/Call Ratio	1.250	1.250	1.250	-0.040	3.42
CPCS	Equity Put/Call Ratio	0.4700	0.4700	0.4700	0.0400	8.16
CPKC		96.28	96.28	96.28	-0.07	0.07
CPKU		95.52	95.52	95.52	-1.46	1.51
CPLB		2,126	2,126	2,126	43	2.06
CPNE		0.9150	0.9150	0.9150	0.0310	3.51
CPOW		6.350	6.350	6.350	0.050	0.79
CPRB		1.521	1.521	1.521	-0.036	2.34
CPRL		1.090	1.090	1.090	0.051	4.95
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.271	4.271	4.271	0.113	2.72
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.250	2.250	2.250	-0.010	0.44
CRSI		671.0	671.0	671.0	36.9	5.82
CRWI		663.7	663.7	663.7	44.9	7.26
CSE		338.2	329.6	331.9	-4.6	1.37
CSEC		180.9	177.3	178.4	-2.1	1.18
CSHZ		4,971	4,927	4,948	-4	0.08
CSIB		84.75	84.75	84.75	0.15	0.18
CSIC		61,977	61,977	61,977	390	0.63
CSIH		84.20	84.20	84.20	-1.78	2.07
CSIN		105.2	105.2	105.2	-2.2	2.07
CSOM		331.3	331.3	331.3	0.0	0.00
CSPY		12.03	12.03	12.03	0.14	1.18
CSWI		623.1	623.1	623.1	44.5	7.69
CTAB		0.8550	0.8550	0.8550	0.0000	0.00
CTAE		0.8800	0.8800	0.8800	0.0000	0.00
CTIN		3,394	3,394	3,394	-58	1.68
CUST		3.660	3.660	3.660	-0.010	0.27
CWHW		6.740	6.740	6.740	0.450	7.15
CWWI		619.0	619.0	619.0	19.0	3.17
CYM	Claymore Zacks Yield Hog	28.54	28.20	28.50	0.06	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES