List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,353	8,309	8,347	-12	0.14
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		354.3	354.3	354.3	0.5	0.14
CBEC		348.2	348.2	348.2	0.4	0.13
CBES		343.1	343.1	343.1	-0.4	0.13
CBGA		1.300	1.300	1.300	0.000	0.00
CBNF		2.930	2.930	2.930	0.010	0.34
CBNT		3.400	3.400	3.400	0.020	0.59
CBNW		2.560	2.560	2.560	0.010	0.39
CBOC		47.95	47.95	47.95	0.00	0.00
CBRO		1.216	1.216	1.216	0.000	0.00
CBRW		185.0	185.0	185.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.300	1.300	1.300	0.000	0.00
CCBE		63.00	63.00	63.00	1.02	1.65
CCBL		1.285	1.285	1.285	0.003	0.19
CCBR		1.360	1.360	1.360	0.000	0.00
CCIS		61.17	61.17	61.17	-0.03	0.05
CCIT		67.51	67.51	67.51	-0.03	0.04
CCLE		58.10	58.10	58.10	0.89	1.56
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,478	13,478	13,478	0	0.00
CCPN		3.640	3.640	3.640	0.000	0.00
CCPS		3.600	3.600	3.600	-0.150	4.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		19.59	19.59	19.59	-0.28	1.41
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.63	62.63	62.63	-0.03	0.05
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7100	0.7100	0.7100	0.0100	1.43
CDWI		580.9	580.9	580.9	0.0	0.00
CEGG		0.6750	0.6750	0.6750	0.0000	0.00
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		369.1	369.1	369.1	0.6	0.15
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.25	14.25	14.25	-0.15	1.04
CGOB		4,617	4,617	4,617	19	0.41
CGOH		4,623	4,623	4,623	10	0.22
CGOK		4,789	4,789	4,789	-22	0.46
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.970	5.970	5.970	-0.015	0.25
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.003	2.003	2.003	0.031	1.57
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		80.60	80.60	80.60	-0.25	0.31
CHOV		70.00	70.00	70.00	-0.55	0.78
CHSA		4,383	4,327	4,340	-28	0.64
CHSB		258.9	256.1	257.8	-0.7	0.26
CHSC		4,180	4,126	4,139	-27	0.64
CHZA		2,847	2,791	2,800	-40	1.42
CHZB		1,281	1,267	1,271	-11	0.83
CHZC		2,721	2,667	2,676	-38	1.42
CKCB		341.1	341.1	341.1	-1.5	0.44
CKCC		371.2	371.2	371.2	-1.4	0.37
CKWW		4.995	4.995	4.995	-0.073	1.43
CLAR		0.5500	0.5500	0.5500	-0.1500	21.43
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		17,150	17,150	17,150	0	0.00
CLIH		14,800	14,800	14,800	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.240	1.240	1.240	-0.020	1.59
CMIL		124.0	124.0	124.0	-2.0	1.59
CMWW		7.290	7.290	7.290	-0.068	0.92
CNCI		383.4	383.4	383.4	-1.8	0.46
CNGE		2.820	2.820	2.820	-1.180	29.50
CNIS		3,797	3,797	3,797	0	0.00
CNSI		968.9	968.9	968.9	-10.1	1.04
COAT		3.468	3.468	3.468	-0.018	0.50
COMP	Nasdaq Composite	23,813	23,608	23,710	-24	0.10
CORN		4.208	4.208	4.208	-0.018	0.41
COYL		3.980	3.980	3.980	-0.010	0.25
CPAB		1,893	1,893	1,893	18	0.96
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	-0.1200	15.19
CPCB	Bond Put/Call Ratio	0.4700	0.4700	0.4700	-0.7900	62.20
CPCI	Index Put/Call Ratio	0.8200	0.8200	0.8200	-0.2500	23.36
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6000	0.6000	0.6000	-0.0200	3.23
CPKC		91.90	91.90	91.90	-0.19	0.21
CPKU		91.80	91.80	91.80	-1.30	1.40
CPLB		2,398	2,398	2,398	14	0.59
CPNE		0.5930	0.5930	0.5930	-0.0170	2.79
CPOW		5.900	5.900	5.900	-0.025	0.42
CPRB		1.456	1.456	1.456	-0.358	19.72
CPRL		1.071	1.071	1.071	0.070	7.02
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.238	2.238	2.238	0.023	1.04
CRBF		448.5	448.5	448.5	-18.2	3.90
CRBL		559.4	559.4	559.4	-28.1	4.78
CRBM		1,314	1,314	1,314	39	3.04
CRBO		495.9	495.9	495.9	-30.8	5.85
CRBR		608.7	608.7	608.7	7.3	1.22
CRBS		537.4	537.4	537.4	-4.9	0.91
CRBT		341.3	341.3	341.3	0.7	0.19
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		550.5	550.5	550.5	0.2	0.03
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		449.9	449.9	449.9	-7.0	1.52
CSE		345.6	333.2	333.2	-12.4	3.57
CSEC		188.6	184.3	184.4	-4.0	2.11
CSHZ		4,837	4,746	4,761	-29	0.60
CSIB		88.00	88.00	88.00	3.35	3.96
CSIC		61,852	61,852	61,852	806	1.32
CSIH		88.97	88.97	88.97	2.91	3.38
CSIN		111.2	111.2	111.2	3.6	3.38
CSOM		303.6	303.6	303.6	0.0	0.00
CSPY		10.06	10.06	10.06	-0.23	2.24
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		453.3	453.3	453.3	-0.8	0.17
CTAB		0.5375	0.5375	0.5375	0.0000	0.00
CTAE		0.5350	0.5350	0.5350	0.0000	0.00
CTIN		3,067	3,067	3,067	98	3.31
CUST		3.630	3.630	3.630	0.010	0.28
CWHW		5.030	5.030	5.030	-0.008	0.15
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		541.7	541.7	541.7	-0.7	0.13
CYM	Claymore Zacks Yield Hog	27.87	27.67	27.71	-0.07	0.25
CZNC		166.7	166.7	166.7	5.9	3.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES