The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
8,154
8,056
8,086
0
-31
0.39
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
391.4
391.4
391.4
0
1.2
0.30
CBEC
387.5
387.5
387.5
0
-0.5
0.13
CBES
380.5
380.5
380.5
0
-2.2
0.57
CBGA
1.525
1.525
1.525
0
-0.025
1.61
CBNF
3.230
3.230
3.230
0
-0.120
3.58
CBNT
3.580
3.580
3.580
0
-0.120
3.24
CBNW
2.930
2.930
2.930
0
-0.110
3.62
CBOC
74.16
74.16
74.16
0
0.00
0.00
CBRO
1.234
1.234
1.234
0
0.000
0.00
CBRW
80.00
80.00
80.00
0
0.00
0.00
CBUR
1.230
1.230
1.230
0
0.000
0.00
CBUT
1.525
1.525
1.525
0
-0.025
1.61
CCBE
116.7
116.7
116.7
0
2.8
2.43
CCBL
1.540
1.540
1.540
0
-0.030
1.91
CCBR
1.480
1.480
1.480
0
-0.035
2.31
CCIS
73.19
73.19
73.19
0
-3.62
4.71
CCIT
79.47
79.47
79.47
0
-3.62
4.36
CCLE
112.3
112.3
112.3
0
3.3
2.99
CCOA
87.00
87.00
87.00
0
0.00
0.00
CCOP
15.20
15.20
15.20
0
0.00
0.00
CCOS
13,524
13,524
13,524
0
0
0.00
CCPN
3.720
3.720
3.720
0
0.000
0.00
CCPS
3.650
3.650
3.650
0
0.000
0.00
CCPT
3.650
3.650
3.650
0
-0.070
1.88
CCSG
18.84
18.84
18.84
0
0.19
1.02
CCTS
250.0
250.0
250.0
0
0.0
0.00
CCTT
74.98
74.98
74.98
0
-3.62
4.61
CDRT
3.750
3.750
3.750
0
0.000
0.00
CDRW
0.6875
0.6875
0.6875
0
0.0050
0.73
CDWI
593.8
593.8
593.8
0
1.3
0.22
CEGG
0.5950
0.5950
0.5950
0
0.0000
0.00
CETH
1.850
1.850
1.850
0
0.000
0.00
CFBI
161.7
161.7
161.7
0
-5.6
3.32
CFCI
370.7
370.7
370.7
0
-1.7
0.46
CFLG
430.0
430.0
430.0
0
0.0
0.00
CFLO
18.40
18.40
18.40
0
-0.30
1.60
CGOB
4,507
4,507
4,507
0
16
0.36
CGOH
4,505
4,505
4,505
0
22
0.50
CGOK
4,745
4,745
4,745
0
5
0.11
CHGC
6.257
6.257
6.257
0
-0.034
0.53
CHID
24.00
24.00
24.00
0
0.00
0.00
CHOE
3.931
3.931
3.931
0
-0.012
0.30
CHOF
118.0
118.0
118.0
0
0.0
0.00
CHOL
91.00
91.00
91.00
0
0.45
0.50
CHOV
92.98
92.98
92.98
0
-1.74
1.84
CHSA
4,404
4,272
4,276
0
-89
2.04
CHSB
285.4
277.0
277.1
0
-6.3
2.22
CHSC
4,200
4,074
4,077
0
-85
2.04
CHZA
3,051
2,928
2,931
0
-72
2.40
CHZB
1,148
1,139
1,140
0
0
0.00
CHZC
2,916
2,797
2,800
0
-69
2.40
CKCB
280.5
280.5
280.5
0
-1.7
0.59
CKCC
312.6
312.6
312.6
0
-1.7
0.53
CKWW
6.870
6.870
6.870
0
-0.118
1.68
CLAR
0.8600
0.8600
0.8600
0
0.0000
0.00
CLCA
260.0
260.0
260.0
0
0.0
0.00
CLIC
28,150
28,150
28,150
0
0
0.00
CLIH
25,275
25,275
25,275
0
0
0.00
CMEA
285.0
285.0
285.0
0
0.0
0.00
CMGA
2.093
2.093
2.093
0
-0.118
5.32
CMIL
209.3
209.3
209.3
0
-11.8
5.32
CMWW
8.228
8.228
8.228
0
-0.043
0.51
CNCI
423.1
423.1
423.1
0
-3.1
0.72
CNGE
3.070
3.070
3.070
0
0.180
6.23
CNIS
4,998
4,998
4,998
0
0
0.00
CNSI
1,130
1,130
1,130
0
-5
0.44
COAT
3.735
3.735
3.735
0
-0.020
0.53
COMP
Nasdaq Composite
26,272
25,934
26,270
0
400
1.54
CORN
4.723
4.723
4.723
0
-0.035
0.74
COYL
4.410
4.410
4.410
0
-0.030
0.68
CPAB
1,368
1,368
1,368
0
-1
0.07
CPC
Total Put/Call Ratio
0.6300
0.6300
0.6300
0
0.0600
10.53
CPCB
Bond Put/Call Ratio
-2,785
-2,785
-2,785
0
0
10.64
CPCI
Index Put/Call Ratio
0.9700
0.9700
0.9700
0
0.1500
18.29
CPCS
Equity Put/Call Ratio
0.4900
0.4900
0.4900
0
0.0300
6.52
CPKC
96.95
96.95
96.95
0
-0.08
0.08
CPKU
95.64
95.64
95.64
0
0.17
0.18
CPLB
1,935
1,935
1,935
0
-11
0.57
CPNE
0.8430
0.8430
0.8430
0
-0.0070
0.82
CPOW
6.550
6.550
6.550
0
0.000
0.00
CPRB
1.447
1.447
1.447
0
0.000
0.00
CPRL
1.084
1.084
1.084
0
0.009
0.79
CPRM
6.750
6.750
6.750
0
0.000
0.00
CRBE
4.007
4.007
4.007
0
0.026
0.65
CRLG
28.75
28.75
28.75
0
0.00
0.00
CRPC
2.260
2.260
2.260
0
0.010
0.44
CRSI
637.6
637.6
637.6
0
-2.9
0.46
CRWI
620.2
620.2
620.2
0
-10.6
1.69
CSE
329.4
320.9
329.4
0
5.6
1.72
CSEC
175.4
172.5
175.4
0
1.6
0.93
CSHZ
4,938
4,781
4,783
0
-68
1.39
CSIB
75.15
75.15
75.15
0
0.00
0.00
CSIC
54,771
54,771
54,771
0
292
0.54
CSIH
75.57
75.57
75.57
0
-0.18
0.24
CSIN
94.46
94.46
94.46
0
-0.23
0.24
CSOM
342.5
342.5
342.5
0
0.0
0.00
CSPY
11.71
11.71
11.71
0
-0.05
0.43
CSWI
592.1
592.1
592.1
0
-12.1
1.99
CTAB
0.9125
0.9125
0.9125
0
0.0000
0.00
CTAE
0.9056
0.9056
0.9056
0
0.0000
0.00
CTIN
3,289
3,289
3,289
0
-47
1.42
CUST
3.610
3.610
3.610
0
-0.010
0.28
CWHW
6.400
6.400
6.400
0
-0.135
2.07
CWWI
619.9
619.9
619.9
0
-3.0
0.47
CYM
Claymore Zacks Yield Hog
28.79
28.50
28.77
0
0.01
0.03
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.217.65
United States
GLOBAL INDICES
Code
Last
Change
COMP
26,270
400
1.5
DJI
50,286
276
0.6
SP500
7,446
13
0.2
INDS
13,223
160
1.2
CAC
8,086
-31
0.4
DAX
24,607
-130
0.5
NKY
61,684
1,880
3.1
HSI
25,387
-265
1.0
OBX
2,002
-2
0.1
AORD
8,841
124
1.4
TWII
41,368
1,347
3.4
JKSE
6,095
-224
3.5
STI
5,046
1
0.0
ATX
5,910
6
0.1
NZD
12,878
117
0.9
BEL
5,551
49
0.9
BVSP
177,650
294
0.2