List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,941	7,886	7,902	24	0.30
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		387.7	387.7	387.7	-2.1	0.53
CBEC		361.6	361.6	361.6	-4.2	1.14
CBES		346.2	346.2	346.2	-3.8	1.08
CBNF		2.920	2.920	2.920	-0.040	1.35
CBNT		3.370	3.370	3.370	-0.060	1.75
CBNW		2.660	2.660	2.660	-0.040	1.48
CBOC		53.95	53.95	53.95	0.00	0.00
CBRO		1.355	1.355	1.355	0.000	0.00
CBRW		65.00	65.00	65.00	0.00	0.00
CBUR		0.8900	0.8900	0.8900	0.0000	0.00
CBUT		2.590	2.590	2.590	0.028	1.07
CCBE		71.95	71.95	71.95	3.80	5.58
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		63.50	63.50	63.50	-0.11	0.17
CCIT		67.52	67.52	67.52	-0.11	0.16
CCLE		69.16	69.16	69.16	2.86	4.31
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,950	6,950	6,950	0	0.00
CCPN		4.280	4.280	4.280	0.010	0.23
CCPS		4.290	4.290	4.290	0.000	0.00
CCPT		4.310	4.310	4.310	0.000	0.00
CCSG		20.92	20.92	20.92	-0.40	1.88
CCTS		265.0	265.0	265.0	0.0	0.00
CCTT		65.00	65.00	65.00	-0.11	0.17
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		650.2	650.2	650.2	1.2	0.18
CEGG		2.935	2.935	2.935	0.000	0.00
CETH		1.550	1.550	1.550	0.000	0.00
CFBI		230.2	230.2	230.2	-10.5	4.37
CFCI		321.8	321.8	321.8	5.1	1.60
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.55	15.55	15.55	0.15	0.97
CGOB		3,328	3,328	3,328	28	0.85
CGOH		3,313	3,313	3,313	12	0.38
CGOK		3,467	3,467	3,467	8	0.23
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.548	5.548	5.548	0.105	1.92
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.320	2.320	2.320	0.063	2.79
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		107.0	107.0	107.0	-0.3	0.27
CHOV		113.2	113.2	113.2	1.3	1.19
CHSA		3,697	3,660	3,679	18	0.48
CHSB		261.9	260.7	261.9	0.9	0.36
CHSC		3,527	3,492	3,510	17	0.48
CHZA		2,211	2,192	2,204	6	0.26
CHZB		1,248	1,240	1,248	5	0.40
CHZC		2,114	2,095	2,107	6	0.26
CKCB		291.1	291.1	291.1	0.1	0.04
CKCC		314.2	314.2	314.2	-0.6	0.17
CKWW		5.398	5.398	5.398	0.108	2.03
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		225.0	225.0	225.0	0.0	0.00
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		8,675	8,675	8,675	0	0.00
CLIH		8,000	8,000	8,000	0	0.00
CMEA		263.0	263.0	263.0	0.0	0.00
CMIL		126.5	126.5	126.5	-0.3	0.20
CMWW		8.068	8.068	8.068	0.228	2.90
CNCI		386.5	386.5	386.5	-0.2	0.06
CNGE		3.240	3.240	3.240	-0.020	0.61
CNIS		3,654	3,654	3,654	0	0.00
CNSI		963.4	963.4	963.4	5.3	0.56
COAT		3.930	3.930	3.930	0.045	1.16
COMP	Nasdaq Composite	20,187	19,986	20,168	194	0.97
CORN		4.278	4.278	4.278	0.000	0.00
COYL		3.930	3.930	3.930	0.000	0.00
CPAB		1,152	1,152	1,152	42	3.78
CPC	Total Put/Call Ratio	0.6500	0.6500	0.6500	-0.2400	26.97
CPCB	Bond Put/Call Ratio	1.170	1.170	1.170	0.300	34.48
CPCI	Index Put/Call Ratio	1.0000	1.0000	1.0000	-0.1000	9.09
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5500	0.5500	0.5500	-0.0100	1.79
CPKC		111.6	111.6	111.6	-0.1	0.08
CPKU		114.2	114.2	114.2	2.1	1.87
CPLB		1,364	1,364	1,364	-1	0.07
CPNE		0.7240	0.7240	0.7240	0.0040	0.56
CPOW		6.150	6.150	6.150	-0.050	0.81
CPRB		2.317	2.317	2.317	0.000	0.00
CPRL		1.148	1.148	1.148	-0.014	1.20
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.317	2.317	2.317	0.102	4.60
CRBF	CRB Foodstuff Sub Index	551.5	551.5	551.5	0.0	0.00
CRBL	CRB Livestock Sub Index	665.6	665.6	665.6	0.0	0.00
CRBM	CRB Metals Sub Index	1,111	1,111	1,111	0	0.00
CRBO	CRB Fats & Oils Sub Index	643.7	643.7	643.7	0.0	0.00
CRBR	CRB Raw Industrials Sub Index	574.0	574.0	574.0	0.0	0.00
CRBS	CRB Spot Index	564.9	564.9	564.9	0.0	0.00
CRBT	CRB Textiles Sub Index	318.3	318.3	318.3	0.0	0.00
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.750	2.750	2.750	0.000	0.00
CRSI		585.5	585.5	585.5	0.5	0.08
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		482.2	482.2	482.2	10.0	2.12
CSE	CSE 25 Index	221.8	209.3	219.0	9.0	4.30
CSEC		131.7	126.8	130.5	3.1	2.42
CSHZ		4,033	3,993	4,010	19	0.47
CSIB		36.95	36.95	36.95	0.35	0.96
CSIC		27,642	27,642	27,642	704	2.61
CSIH		36.87	36.87	36.87	0.42	1.15
CSIN		46.09	46.09	46.09	0.53	1.15
CSOM		264.6	264.6	264.6	0.0	0.00
CSPY		9.960	9.960	9.960	0.050	0.50
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		498.4	498.4	498.4	6.9	1.40
CTAB		0.6175	0.6175	0.6175	0.0000	0.00
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,082	2,082	2,082	18	0.86
CUST		4.300	4.300	4.300	0.000	0.00
CWHW		5.320	5.320	5.320	0.075	1.43
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		556.5	556.5	556.5	2.0	0.37
CYM	Claymore Yield ETF Iopv	26.59	26.33	26.52	0.12	0.45
CZNC		145.4	145.4	145.4	3.0	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>