List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,215	8,028	8,046	-122	1.49
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		382.6	382.6	382.6	2.2	0.57
CBEC		370.5	370.5	370.5	-0.8	0.23
CBES		362.4	362.4	362.4	0.1	0.04
CBGA		2.040	2.040	2.040	0.020	0.99
CBNF		2.810	2.810	2.810	0.020	0.72
CBNT		3.260	3.260	3.260	0.020	0.62
CBNW		2.520	2.520	2.520	0.010	0.40
CBOC		60.78	60.78	60.78	0.00	0.00
CBRO		1.188	1.188	1.188	0.000	0.00
CBRW		160.0	160.0	160.0	0.0	0.00
CBUR		1.188	1.188	1.188	0.000	0.00
CBUT		2.040	2.040	2.040	0.020	0.99
CCBE		77.24	77.24	77.24	5.92	8.30
CCBL		1.610	1.610	1.610	0.008	0.47
CCBR		1.570	1.570	1.570	0.000	0.00
CCIS		60.83	60.83	60.83	-0.12	0.20
CCIT		67.13	67.13	67.13	-0.12	0.18
CCLE		71.13	71.13	71.13	4.17	6.23
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,920	13,920	13,920	0	0.00
CCPN		3.660	3.660	3.660	-0.010	0.27
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.600	3.600	3.600	0.000	0.00
CCSG		18.48	18.48	18.48	-0.16	0.86
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.04	62.04	62.04	-0.12	0.19
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6350	0.6350	0.6350	0.0050	0.79
CDWI		577.6	577.6	577.6	-0.1	0.02
CEGG		0.6250	0.6250	0.6250	0.0000	0.00
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		181.2	181.2	181.2	5.3	3.02
CFCI		368.6	368.6	368.6	-0.3	0.09
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.40	15.40	15.40	0.55	3.70
CGOB		5,114	5,114	5,114	-75	1.45
CGOH		5,104	5,104	5,104	-45	0.86
CGOK		5,270	5,270	5,270	-96	1.80
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.753	5.753	5.753	-0.102	1.74
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.848	2.848	2.848	0.310	12.21
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.18	90.18	90.18	0.34	0.38
CHOV		90.80	90.80	90.80	-0.66	0.72
CHSA		4,326	4,289	4,308	27	0.64
CHSB		266.8	264.7	266.0	2.1	0.79
CHSC		4,126	4,091	4,109	26	0.64
CHZA		2,814	2,781	2,797	32	1.18
CHZB		1,225	1,220	1,223	6	0.52
CHZC		2,689	2,657	2,673	31	1.17
CKCB		313.2	313.2	313.2	7.3	2.37
CKCC		328.4	328.4	328.4	2.1	0.65
CKWW		5.675	5.675	5.675	0.200	3.65
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,950	22,950	22,950	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.653	1.653	1.653	-0.003	0.15
CMIL		165.3	165.3	165.3	-0.3	0.15
CMWW		7.345	7.345	7.345	0.128	1.77
CNCI		414.3	414.3	414.3	9.9	2.44
CNGE		2.990	2.990	2.990	0.000	0.00
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,107	1,107	1,107	10	0.92
COAT		3.845	3.845	3.845	0.088	2.33
COMP	Nasdaq Composite	22,874	22,500	22,749	-58	0.26
CORN		4.495	4.495	4.495	0.098	2.22
COYL		4.300	4.300	4.300	0.110	2.63
CPAB		1,655	1,655	1,655	-62	3.61
CPC	Total Put/Call Ratio	0.8900	0.8900	0.8900	0.1000	12.82
CPCB	Bond Put/Call Ratio	1.230	1.230	1.230	0.220	21.78
CPCI	Index Put/Call Ratio	1.080	1.080	1.080	-0.010	0.92
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7800	0.7800	0.7800	0.1300	20.31
CPKC		98.13	98.13	98.13	0.19	0.19
CPKU		99.22	99.22	99.22	0.60	0.61
CPLB		2,159	2,159	2,159	-18	0.83
CPNE		0.6740	0.6740	0.6740	0.0110	1.66
CPOW		6.100	6.100	6.100	0.050	0.83
CPRB		1.508	1.508	1.508	0.000	0.00
CPRL		1.110	1.110	1.110	-0.006	0.57
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.575	2.575	2.575	0.297	13.04
CRBF		483.7	483.7	483.7	2.8	0.58
CRBL		623.2	623.2	623.2	-0.9	0.15
CRBM		1,322	1,322	1,322	-12	0.87
CRBO		623.4	623.4	623.4	1.5	0.25
CRBR		613.7	613.7	613.7	-2.2	0.35
CRBS		556.9	556.9	556.9	0.2	0.03
CRBT		338.6	338.6	338.6	-0.2	0.05
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.280	2.280	2.280	-0.020	0.87
CRSI		589.7	589.7	589.7	10.5	1.80
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		522.1	522.1	522.1	18.1	3.59
CSE		317.5	301.0	305.2	-11.7	3.70
CSEC		178.0	171.0	172.6	-5.2	2.91
CSHZ		4,672	4,630	4,648	45	0.98
CSIB		82.65	82.65	82.65	-2.45	2.88
CSIC		56,447	56,447	56,447	-1,768	3.04
CSIH		81.79	81.79	81.79	-1.80	2.16
CSIN		102.2	102.2	102.2	-2.3	2.16
CSOM		320.9	320.9	320.9	0.0	0.00
CSPY		11.46	11.46	11.46	0.12	1.06
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		531.7	531.7	531.7	15.3	2.97
CTAB		0.5988	0.5988	0.5988	0.0000	0.00
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,089	3,089	3,089	-70	2.22
CUST		3.700	3.700	3.700	0.000	0.00
CWHW		5.813	5.813	5.813	0.155	2.74
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		564.2	564.2	564.2	9.1	1.64
CYM	Claymore Zacks Yield Hog	28.06	27.76	27.91	-0.14	0.50
CZNC		163.6	163.6	163.6	-0.7	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES