List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,286	8,183	8,183	-6	0.07
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		392.0	392.0	392.0	-0.4	0.11
CBEC		384.3	384.3	384.3	-1.0	0.25
CBES		376.2	376.2	376.2	-1.8	0.46
CBGA		1.668	1.668	1.668	0.033	1.99
CBNF		3.100	3.100	3.100	-0.040	1.27
CBNT		3.440	3.440	3.440	-0.030	0.86
CBNW		2.840	2.840	2.840	-0.020	0.70
CBOC		77.20	77.20	77.20	2.83	3.81
CBRO		1.250	1.250	1.250	0.004	0.34
CBRW		95.00	95.00	95.00	0.00	0.00
CBUR		1.218	1.218	1.218	0.000	0.00
CBUT		1.668	1.668	1.668	0.033	1.99
CCBE		102.8	102.8	102.8	-4.2	3.88
CCBL		1.475	1.475	1.475	-0.013	0.84
CCBR		1.440	1.440	1.440	0.000	0.00
CCIS		71.29	71.29	71.29	-0.62	0.86
CCIT		77.56	77.56	77.56	-0.62	0.79
CCLE		97.63	97.63	97.63	-2.72	2.71
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.20	15.20	15.20	0.00	0.00
CCOS		13,230	13,230	13,230	0	0.00
CCPN		3.740	3.740	3.740	0.000	0.00
CCPS		3.710	3.710	3.710	0.000	0.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		18.43	18.43	18.43	-0.23	1.23
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		73.65	73.65	73.65	-0.12	0.16
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7000	0.7000	0.7000	0.0100	1.45
CDWI		590.2	590.2	590.2	-1.9	0.32
CEGG		0.5350	0.5350	0.5350	-0.0600	10.08
CETH		1.875	1.875	1.875	0.025	1.35
CFBI		161.7	161.7	161.7	-5.6	3.32
CFCI		373.4	373.4	373.4	3.8	1.02
CFLG		425.0	425.0	425.0	-5.0	1.16
CFLO		18.00	18.00	18.00	-0.35	1.91
CGOB		4,527	4,527	4,527	92	2.07
CGOH		4,546	4,546	4,546	127	2.86
CGOK		4,743	4,743	4,743	34	0.73
CHGC		6.360	6.360	6.360	-0.037	0.57
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.617	3.617	3.617	-0.160	4.24
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		90.92	90.92	90.92	0.34	0.38
CHOV		93.81	93.81	93.81	0.00	0.00
CHSA		4,313	4,253	4,267	-31	0.73
CHSB		282.1	275.8	275.8	-4.9	1.73
CHSC		4,113	4,056	4,069	-30	0.73
CHZA		3,012	2,921	2,936	-57	1.90
CHZB		1,118	1,108	1,112	-2	0.14
CHZC		2,878	2,791	2,806	-54	1.90
CKCB		290.7	290.7	290.7	3.3	1.15
CKCC		319.7	319.7	319.7	3.9	1.23
CKWW		6.498	6.498	6.498	-0.155	2.33
CLAR		0.8600	0.8600	0.8600	0.0000	0.00
CLCA		260.0	260.0	260.0	0.0	0.00
CLIC		26,250	26,250	26,250	0	0.00
CLIH		24,025	24,025	24,025	0	0.00
CMEA		285.0	285.0	285.0	0.0	0.00
CMGA		2.090	2.090	2.090	0.005	0.24
CMIL		209.0	209.0	209.0	0.5	0.24
CMWW		8.038	8.038	8.038	-0.135	1.65
CNCI		409.4	409.4	409.4	-8.7	2.09
CNGE		3.100	3.100	3.100	0.180	6.16
CNIS		4,998	4,998	4,998	0	0.00
CNSI		1,124	1,124	1,124	-8	0.69
COAT		3.838	3.838	3.838	-0.123	3.09
COMP	Nasdaq Composite	27,095	26,862	26,973	55	0.20
CORN		4.568	4.568	4.568	-0.090	1.93
COYL		4.260	4.260	4.260	-0.090	2.07
CPAB		1,394	1,394	1,394	25	1.83
CPC	Total Put/Call Ratio	0.4700	0.4700	0.4700	-0.0800	12.90
CPCB	Bond Put/Call Ratio	1.360	1.360	1.360	0.440	47.83
CPCI	Index Put/Call Ratio	1.140	1.140	1.140	-0.230	21.70
CPCS	Equity Put/Call Ratio	0.3000	0.3000	0.3000	0.0100	2.27
CPKC		97.74	97.74	97.74	0.68	0.70
CPKU		99.45	99.45	99.45	0.34	0.34
CPLB		1,935	1,935	1,935	21	1.10
CPNE		0.7930	0.7930	0.7930	-0.0620	7.25
CPOW		6.400	6.400	6.400	-0.050	0.78
CPRB		1.397	1.397	1.397	0.086	6.53
CPRL		1.121	1.121	1.121	0.027	2.51
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.465	3.465	3.465	-0.223	6.05
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		611.7	611.7	611.7	-13.6	2.17
CRWI		584.1	584.1	584.1	-14.9	2.49
CSE		352.4	346.9	348.3	-3.9	1.11
CSEC		182.6	180.7	181.1	-1.0	0.56
CSHZ		4,954	4,879	4,892	-22	0.45
CSIB		75.95	75.95	75.95	2.20	2.98
CSIC		53,876	53,876	53,876	-46	0.09
CSIH		75.76	75.76	75.76	0.65	0.87
CSIN		94.69	94.69	94.69	0.82	0.87
CSOM		349.1	349.1	349.1	10.7	3.16
CSPY		11.63	11.63	11.63	-0.08	0.68
CSWI		554.2	554.2	554.2	-14.1	2.47
CTAB		0.9125	0.9125	0.9125	0.0000	0.00
CTAE		0.9056	0.9056	0.9056	0.0000	0.00
CTIN		3,424	3,424	3,424	21	0.63
CUST		3.690	3.690	3.690	0.010	0.27
CWHW		6.030	6.030	6.030	-0.135	2.19
CWWI		598.7	598.7	598.7	-7.7	1.27
CYM	Claymore Zacks Yield Hog	28.96	28.76	28.85	0.10	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES