List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,969	7,857	7,936	24	0.31
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		395.3	395.3	395.3	1.6	0.41
CBEC		372.5	372.5	372.5	-0.2	0.05
CBES		362.7	362.7	362.7	-1.2	0.33
CBGA		1.850	1.850	1.850	0.003	0.14
CBNF		3.070	3.070	3.070	-0.020	0.65
CBNT		3.510	3.510	3.510	-0.010	0.28
CBNW		2.790	2.790	2.790	-0.030	1.06
CBOC		66.80	66.80	66.80	0.00	0.00
CBRO		1.187	1.187	1.187	0.000	0.00
CBRW		135.0	135.0	135.0	0.0	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.850	1.850	1.850	0.003	0.14
CCBE		94.35	94.35	94.35	-1.39	1.45
CCBL		1.560	1.550	1.560	0.030	1.96
CCBR		1.530	1.530	1.530	0.000	0.00
CCIS		64.94	64.94	64.94	2.30	3.67
CCIT		71.25	71.25	71.25	2.31	3.35
CCLE		94.65	94.65	94.65	3.88	4.27
CCOA		87.50	87.50	87.50	4.50	5.42
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,016	14,016	14,016	0	0.00
CCPN		3.680	3.680	3.680	0.000	0.00
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		18.67	18.67	18.67	0.37	2.02
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		66.19	66.19	66.19	2.34	3.66
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6600	0.6600	0.6600	0.0000	0.00
CDWI		583.5	583.5	583.5	0.9	0.15
CEGG		1.605	1.605	1.605	0.000	0.00
CETH		1.605	1.605	1.605	0.000	0.00
CFBI		197.6	197.6	197.6	7.8	4.12
CFCI		357.1	357.1	357.1	-1.3	0.36
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		17.05	17.05	17.05	0.15	0.89
CGOB		5,021	5,021	5,021	-103	2.01
CGOH		4,995	4,995	4,995	-50	0.99
CGOK		5,198	5,198	5,198	-50	0.95
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.791	5.791	5.791	0.076	1.33
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.210	3.210	3.210	-0.324	9.17
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.60	91.60	91.60	0.16	0.17
CHOV		92.19	92.19	92.19	0.00	0.00
CHSA		4,295	4,245	4,283	-11	0.26
CHSB		266.6	263.6	264.5	-1.8	0.69
CHSC		4,096	4,048	4,085	-11	0.26
CHZA		2,831	2,794	2,831	4	0.16
CHZB		1,238	1,234	1,237	2	0.20
CHZC		2,706	2,670	2,706	4	0.16
CKCB		309.3	309.3	309.3	-6.6	2.09
CKCC		329.8	329.8	329.8	-6.8	2.01
CKWW		5.915	5.915	5.915	-0.135	2.23
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,300	22,300	22,300	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.795	1.795	1.795	0.030	1.70
CMIL		179.5	179.5	179.5	3.0	1.70
CMWW		7.290	7.290	7.290	-0.265	3.51
CNCI		413.0	413.0	413.0	-12.7	2.98
CNGE		3.250	3.250	3.250	0.150	4.84
CNIS		4,526	4,526	4,526	0	0.00
CNSI		1,080	1,080	1,080	-70	6.10
COAT		3.803	3.803	3.803	-0.160	4.04
COMP	Nasdaq Composite	22,519	22,321	22,374	269	1.22
CORN		4.495	4.495	4.495	-0.133	2.86
COYL		4.290	4.290	4.290	-0.130	2.94
CPAB		1,584	1,584	1,584	-51	3.12
CPC	Total Put/Call Ratio	0.7300	0.7300	0.7300	0.0400	5.00
CPCB	Bond Put/Call Ratio	1.020	1.020	1.020	-0.050	4.67
CPCI	Index Put/Call Ratio	1.320	1.320	1.320	0.030	2.83
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4500	0.4500	0.4500	0.0300	4.48
CPKC		99.75	99.75	99.75	0.27	0.27
CPKU		100.4	100.4	100.4	0.3	0.25
CPLB		2,098	2,098	2,098	-20	0.94
CPNE		0.7450	0.7450	0.7450	0.0050	0.68
CPOW		6.250	6.250	6.250	0.000	0.00
CPRB		1.935	1.935	1.935	0.000	0.00
CPRL		1.089	1.089	1.089	0.021	1.96
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.037	3.037	3.037	-0.154	4.83
CRBF		492.7	492.7	492.7	1.6	0.32
CRBL		630.6	630.6	630.6	1.5	0.23
CRBM		1,307	1,307	1,307	-20	1.50
CRBO		633.1	633.1	633.1	7.6	1.21
CRBR		616.0	616.0	616.0	-2.1	0.34
CRBS		562.4	562.4	562.4	-0.4	0.07
CRBT		342.0	342.0	342.0	0.9	0.28
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.260	2.260	2.260	0.000	0.00
CRSI		594.8	594.8	594.8	-11.4	1.88
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		545.2	545.2	545.2	-13.7	2.44
CSE		324.1	303.8	306.5	-12.6	3.94
CSEC		177.5	170.4	171.5	-4.0	2.30
CSHZ		4,674	4,622	4,672	2	0.05
CSIB		82.00	82.00	82.00	-2.70	3.19
CSIC		56,486	56,486	56,486	108	0.19
CSIH		80.33	80.33	80.33	0.06	0.07
CSIN		100.4	100.4	100.4	0.1	0.07
CSOM		325.2	325.2	325.2	0.0	0.00
CSPY		11.21	11.21	11.21	-0.72	6.04
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		544.5	544.5	544.5	-12.4	2.23
CTAB		0.6400	0.6400	0.6400	0.0000	0.00
CTAE		0.6375	0.6375	0.6375	0.0000	0.00
CTIN		2,987	2,987	2,987	72	2.47
CUST		3.700	3.700	3.700	-0.010	0.27
CWHW		5.973	5.973	5.973	-0.165	2.69
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		580.3	580.3	580.3	-3.8	0.66
CYM	Claymore Zacks Yield Hog	27.20	26.90	27.05	0.16	0.60
CZNC		163.9	163.9	163.9	-1.4	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES