List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,156	8,095	8,143	-6	0.07
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		364.6	364.6	364.6	1.5	0.40
CBEC		355.2	355.2	355.2	0.7	0.20
CBES		347.5	347.5	347.5	0.3	0.09
CBGA		1.575	1.575	1.575	0.115	7.88
CBNF		2.940	2.940	2.940	-0.010	0.34
CBNT		3.400	3.400	3.400	-0.020	0.58
CBNW		2.560	2.560	2.560	0.000	0.00
CBOC		53.06	53.06	53.06	0.84	1.61
CBRO		1.192	1.192	1.192	-0.029	2.37
CBRW		125.0	125.0	125.0	-40.0	24.24
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.575	1.575	1.575	0.115	7.88
CCBE		67.68	67.68	67.68	0.77	1.15
CCBL		1.355	1.355	1.355	0.005	0.37
CCBR		1.360	1.360	1.360	0.003	0.18
CCIS		60.20	60.20	60.20	-0.07	0.12
CCIT		66.55	66.55	66.55	-0.07	0.11
CCLE		60.30	60.30	60.30	0.90	1.52
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,968	13,968	13,968	0	0.00
CCPN		3.670	3.670	3.670	0.090	2.51
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.83	19.83	19.83	0.03	0.15
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.56	61.56	61.56	-0.07	0.11
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7350	0.7350	0.7350	0.0000	0.00
CDWI		568.2	568.2	568.2	-0.2	0.04
CEGG		0.8650	0.8650	0.8650	0.2700	45.38
CETH		1.520	1.520	1.520	-0.005	0.33
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		363.5	363.5	363.5	-1.8	0.48
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.20	15.20	15.20	-0.10	0.65
CGOB		4,943	4,943	4,943	118	2.45
CGOH		4,947	4,947	4,947	115	2.37
CGOK		5,202	5,202	5,202	75	1.46
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.911	5.911	5.911	0.169	2.93
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.133	2.133	2.133	0.041	1.96
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		83.07	83.07	83.07	0.67	0.81
CHOV		83.09	83.09	83.09	0.00	0.00
CHSA		4,345	4,320	4,337	14	0.33
CHSB		264.3	262.5	264.3	1.8	0.70
CHSC		4,144	4,120	4,136	14	0.33
CHZA		2,874	2,841	2,873	34	1.20
CHZB		1,253	1,246	1,252	6	0.50
CHZC		2,746	2,715	2,746	33	1.20
CKCB		335.9	335.9	335.9	1.3	0.40
CKCC		365.0	365.0	365.0	1.4	0.40
CKWW		5.208	5.208	5.208	0.150	2.97
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		22,275	22,275	22,275	0	0.00
CLIH		20,450	20,450	20,450	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.325	1.325	1.325	0.043	3.31
CMIL		132.5	132.5	132.5	4.2	3.29
CMWW		7.638	7.638	7.638	0.000	0.00
CNCI		395.7	395.7	395.7	6.2	1.59
CNGE		4.000	4.000	4.000	0.940	30.72
CNIS		4,419	4,419	4,419	0	0.00
CNSI		1,001	1,001	1,001	4	0.35
COAT		3.663	3.663	3.663	0.000	0.00
COMP	Nasdaq Composite	23,611	23,374	23,501	65	0.28
CORN		4.320	4.320	4.320	0.065	1.53
COYL		4.100	4.100	4.100	0.070	1.74
CPAB		1,986	1,986	1,986	126	6.77
CPC	Total Put/Call Ratio	0.7600	0.7600	0.7600	0.0100	1.37
CPCB	Bond Put/Call Ratio	1.080	1.080	1.080	0.200	22.47
CPCI	Index Put/Call Ratio	1.210	1.210	1.210	0.070	6.54
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6600	0.6600	0.6600	0.0400	6.78
CPKC		93.95	93.95	93.95	0.18	0.19
CPKU		95.75	95.75	95.75	1.13	1.19
CPLB		2,715	2,715	2,715	198	7.87
CPNE		0.6050	0.6050	0.6050	0.0100	1.68
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.587	1.587	1.587	0.000	0.00
CPRL		1.043	1.043	1.043	0.010	0.93
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.259	2.259	2.259	0.036	1.62
CRBF		465.0	465.0	465.0	3.4	0.73
CRBL		580.5	580.5	580.5	0.0	0.00
CRBM		1,344	1,344	1,344	37	2.82
CRBO		535.5	535.5	535.5	12.1	2.32
CRBR		613.1	613.1	613.1	6.5	1.07
CRBS		547.7	547.7	547.7	5.0	0.93
CRBT		338.6	338.6	338.6	-0.1	0.03
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		558.9	558.9	558.9	1.6	0.28
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		471.4	471.4	471.4	15.0	3.29
CSE		328.9	322.6	328.0	3.0	0.91
CSEC		187.4	183.9	187.4	2.7	1.48
CSHZ		4,735	4,685	4,703	-21	0.45
CSIB		99.60	99.60	99.60	6.00	6.41
CSIC		72,746	72,746	72,746	4,063	5.92
CSIH		100.5	100.5	100.5	4.7	4.91
CSIN		125.7	125.7	125.7	5.9	4.91
CSOM		299.3	299.3	299.3	5.4	1.84
CSPY		10.37	10.37	10.37	0.03	0.29
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		475.2	475.2	475.2	13.8	2.99
CTAB		0.5450	0.5450	0.5450	0.0000	0.00
CTAE		0.5400	0.5400	0.5400	0.0000	0.00
CTIN		3,507	3,507	3,507	303	9.45
CUST		3.700	3.700	3.700	0.020	0.54
CWHW		5.210	5.210	5.210	0.140	2.76
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		545.1	545.1	545.1	2.4	0.45
CYM	Claymore Zacks Yield Hog	28.14	27.86	27.94	-0.19	0.68
CZNC		164.6	164.6	164.6	3.2	1.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES