List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,175	7,955	8,117	136	1.70
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		390.2	390.2	390.2	0.8	0.20
CBEC		388.0	388.0	388.0	-1.1	0.27
CBES		382.7	382.7	382.7	-1.2	0.31
CBGA		1.550	1.550	1.550	-0.050	3.13
CBNF		3.350	3.350	3.350	-0.010	0.30
CBNT		3.700	3.700	3.700	0.000	0.00
CBNW		3.040	3.040	3.040	-0.030	0.98
CBOC		74.16	74.16	74.16	0.00	0.00
CBRO		1.234	1.234	1.234	0.000	0.00
CBRW		80.00	80.00	80.00	0.00	0.00
CBUR		1.230	1.230	1.230	0.010	0.82
CBUT		1.550	1.550	1.550	-0.050	3.13
CCBE		116.7	116.7	116.7	2.8	2.43
CCBL		1.570	1.570	1.570	0.038	2.45
CCBR		1.515	1.515	1.515	0.000	0.00
CCIS		76.81	76.81	76.81	-0.73	0.94
CCIT		83.09	83.09	83.09	-0.73	0.87
CCLE		112.3	112.3	112.3	3.3	2.99
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.20	15.20	15.20	0.00	0.00
CCOS		13,524	13,524	13,524	184	1.38
CCPN		3.720	3.720	3.720	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.720	3.720	3.720	0.000	0.00
CCSG		18.65	18.65	18.65	0.03	0.16
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		78.60	78.60	78.60	-0.73	0.92
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6825	0.6825	0.6825	-0.0075	1.09
CDWI		592.5	592.5	592.5	-0.1	0.02
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		161.7	161.7	161.7	-5.6	3.32
CFCI		372.4	372.4	372.4	3.0	0.81
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.70	18.70	18.70	0.00	0.00
CGOB		4,491	4,491	4,491	6	0.13
CGOH		4,483	4,483	4,483	-14	0.31
CGOK		4,740	4,740	4,740	42	0.89
CHGC		6.291	6.291	6.291	0.126	2.04
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.931	3.931	3.931	-0.012	0.30
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		90.55	90.55	90.55	0.05	0.06
CHOV		94.72	94.72	94.72	-0.20	0.21
CHSA		4,373	4,341	4,365	-8	0.17
CHSB		286.7	281.9	283.4	-4.3	1.50
CHSC		4,170	4,140	4,162	-7	0.18
CHZA		3,010	2,978	3,003	-8	0.28
CHZB		1,142	1,134	1,140	2	0.14
CHZC		2,876	2,845	2,869	-8	0.28
CKCB		282.2	282.2	282.2	-2.2	0.76
CKCC		314.3	314.3	314.3	-2.1	0.67
CKWW		6.988	6.988	6.988	-0.050	0.71
CLAR		0.8600	0.8600	0.8600	0.0400	4.88
CLCA		260.0	260.0	260.0	0.0	0.00
CLIC		28,150	28,150	28,150	-250	0.88
CLIH		25,275	25,275	25,275	150	0.60
CMEA		285.0	285.0	285.0	0.0	0.00
CMGA		2.210	2.210	2.210	-0.045	2.00
CMIL		221.0	221.0	221.0	-4.5	2.00
CMWW		8.270	8.270	8.270	0.055	0.67
CNCI		426.2	426.2	426.2	-9.7	2.21
CNGE		3.070	3.070	3.070	0.180	6.23
CNIS		4,998	4,998	4,998	110	2.25
CNSI		1,135	1,135	1,135	-10	0.83
COAT		3.755	3.755	3.755	-0.180	4.57
COMP	Nasdaq Composite	26,272	25,934	26,270	400	1.54
CORN		4.758	4.758	4.758	-0.095	1.96
COYL		4.440	4.440	4.440	-0.100	2.20
CPAB		1,369	1,369	1,369	-22	1.58
CPC	Total Put/Call Ratio	0.5400	0.5400	0.5400	-0.0300	5.26
CPCB	Bond Put/Call Ratio	0.8400	0.8400	0.8400	-0.1000	10.64
CPCI	Index Put/Call Ratio	0.9500	0.9500	0.9500	0.1300	15.85
CPCS	Equity Put/Call Ratio	0.3900	0.3900	0.3900	-0.0700	15.22
CPKC		97.03	97.03	97.03	0.36	0.37
CPKU		95.47	95.47	95.47	-1.41	1.46
CPLB		1,946	1,946	1,946	-4	0.21
CPNE		0.8430	0.8430	0.8430	-0.0070	0.82
CPOW		6.550	6.550	6.550	-0.050	0.76
CPRB		1.447	1.447	1.447	-0.191	11.65
CPRL		1.076	1.076	1.076	0.004	0.41
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.007	4.007	4.007	0.026	0.65
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		640.6	640.6	640.6	-1.2	0.19
CRWI		630.8	630.8	630.8	-4.6	0.72
CSE		323.9	312.0	323.9	11.8	3.79
CSEC		173.9	169.7	173.8	3.8	2.22
CSHZ		4,866	4,826	4,851	-2	0.04
CSIB		75.15	75.15	75.15	1.40	1.90
CSIC		54,479	54,479	54,479	1,644	3.11
CSIH		75.75	75.75	75.75	1.24	1.67
CSIN		94.69	94.69	94.69	1.55	1.67
CSOM		342.5	342.5	342.5	0.0	0.00
CSPY		11.76	11.76	11.76	-0.10	0.84
CSWI		604.2	604.2	604.2	-6.3	1.03
CTAB		0.9125	0.9125	0.9125	0.0000	0.00
CTAE		0.9056	0.9056	0.9056	0.0256	2.91
CTIN		3,336	3,336	3,336	153	4.79
CUST		3.620	3.620	3.620	-0.030	0.82
CWHW		6.535	6.535	6.535	-0.073	1.10
CWWI		622.9	622.9	622.9	-5.1	0.81
CYM	Claymore Zacks Yield Hog	28.78	28.45	28.76	0.26	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES