List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,642	8,563	8,621	62	0.72
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		370.5	370.5	370.5	2.9	0.79
CBEC		370.0	370.0	370.0	-0.8	0.22
CBES		361.9	361.9	361.9	1.7	0.48
CBGA		1.860	1.860	1.860	0.025	1.36
CBNF		2.740	2.740	2.740	0.020	0.74
CBNT		3.200	3.200	3.200	0.020	0.63
CBNW		2.460	2.460	2.460	0.020	0.82
CBOC		59.14	59.14	59.14	0.00	0.00
CBRO		1.187	1.187	1.187	0.000	0.00
CBRW		145.0	145.0	145.0	0.0	0.00
CBUR		1.130	1.130	1.130	0.000	0.00
CBUT		1.860	1.860	1.860	0.025	1.36
CCBE		71.90	71.90	71.90	-0.85	1.17
CCBL		1.530	1.530	1.530	-0.073	4.52
CCBR		1.560	1.560	1.560	0.000	0.00
CCIS		62.11	62.11	62.11	-0.95	1.51
CCIT		68.42	68.42	68.42	-0.95	1.37
CCLE		66.36	66.36	66.36	-0.33	0.49
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,308	14,308	14,308	0	0.00
CCPN		3.660	3.660	3.660	0.040	1.10
CCPS		3.670	3.670	3.670	0.000	0.00
CCPT		3.670	3.670	3.670	0.000	0.00
CCSG		19.08	19.08	19.08	-0.09	0.47
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.36	63.36	63.36	-0.81	1.26
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6375	0.6375	0.6375	0.0000	0.00
CDWI		576.8	576.8	576.8	0.0	0.00
CEGG		0.8350	0.8350	0.8350	0.0000	0.00
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		175.9	175.9	175.9	7.3	4.34
CFCI		373.2	373.2	373.2	-1.6	0.43
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.50	14.50	14.50	-0.15	1.02
CGOB		5,167	5,167	5,167	4	0.08
CGOH		5,167	5,167	5,167	-24	0.47
CGOK		5,428	5,428	5,428	5	0.10
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.947	5.947	5.947	-0.033	0.54
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.595	2.595	2.595	0.109	4.38
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		88.71	88.71	88.71	0.36	0.41
CHOV		91.07	91.07	91.07	-0.43	0.47
CHSA		4,354	4,328	4,348	-1	0.01
CHSB		269.0	267.8	268.8	0.5	0.17
CHSC		4,152	4,127	4,147	-1	0.01
CHZA		2,887	2,865	2,883	9	0.33
CHZB		1,241	1,233	1,236	-6	0.45
CHZC		2,759	2,738	2,755	9	0.33
CKCB		308.2	308.2	308.2	2.3	0.76
CKCC		326.4	326.4	326.4	-0.4	0.13
CKWW		5.315	5.315	5.315	-0.010	0.19
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,425	21,425	21,425	0	0.00
CLIH		21,250	21,250	21,250	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.710	1.710	1.710	0.038	2.24
CMIL		171.0	171.0	171.0	3.8	2.24
CMWW		7.188	7.188	7.188	-0.033	0.45
CNCI		402.2	402.2	402.2	2.5	0.63
CNGE		3.130	3.130	3.130	-0.020	0.63
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,086	1,086	1,086	0	0.03
COAT		3.640	3.640	3.640	-0.065	1.75
COMP	Nasdaq Composite	23,170	23,013	23,152	288	1.26
CORN		4.358	4.358	4.358	0.028	0.64
COYL		4.160	4.160	4.160	0.030	0.73
CPAB		1,779	1,779	1,779	-63	3.42
CPC	Total Put/Call Ratio	0.7300	0.7300	0.7300	0.1300	18.31
CPCB	Bond Put/Call Ratio	1.010	1.010	1.010	-0.190	15.83
CPCI	Index Put/Call Ratio	1.270	1.270	1.270	0.000	0.00
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5800	0.5800	0.5800	0.1900	31.67
CPKC		96.77	96.77	96.77	0.39	0.40
CPKU		97.38	97.38	97.38	-0.24	0.25
CPLB		2,265	2,265	2,265	-68	2.91
CPNE		0.6050	0.6050	0.6050	-0.0100	1.63
CPOW		6.000	6.000	6.000	0.000	0.00
CPRB		1.631	1.631	1.631	0.000	0.00
CPRL		1.120	1.120	1.120	-0.005	0.41
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.465	2.465	2.465	-0.001	0.04
CRBF		464.9	464.9	464.9	-0.2	0.05
CRBL		604.7	604.7	604.7	-0.6	0.09
CRBM		1,360	1,360	1,360	21	1.58
CRBO		579.6	579.6	579.6	1.5	0.26
CRBR		618.0	618.0	618.0	4.1	0.66
CRBS		550.2	550.2	550.2	2.0	0.37
CRBT		337.4	337.4	337.4	0.8	0.24
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.280	2.280	2.280	0.010	0.44
CRSI		571.7	571.7	571.7	1.8	0.32
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		485.9	485.9	485.9	-0.4	0.09
CSE		310.3	299.2	309.7	9.8	3.28
CSEC		175.3	171.4	175.1	3.3	1.90
CSHZ		4,742	4,707	4,727	-9	0.19
CSIB		87.00	87.00	87.00	-2.95	3.28
CSIC		61,992	61,992	61,992	-264	0.42
CSIH		86.88	86.88	86.88	-3.92	4.32
CSIN		108.6	108.6	108.6	-4.9	4.32
CSOM		308.9	308.9	308.9	0.0	0.00
CSPY		11.22	11.22	11.22	0.00	0.00
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		515.8	515.8	515.8	6.5	1.27
CTAB		0.5750	0.5750	0.5750	-0.0013	0.23
CTAE		0.6000	0.6000	0.6000	0.0350	6.19
CTIN		3,375	3,375	3,375	44	1.32
CUST		3.680	3.680	3.680	-0.010	0.27
CWHW		5.683	5.683	5.683	0.060	1.07
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		551.1	551.1	551.1	1.3	0.23
CYM	Claymore Zacks Yield Hog	28.66	28.43	28.62	0.08	0.28
CZNC		168.5	168.5	168.5	0.5	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES