List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,159	8,096	8,116	30	0.37
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		392.1	392.1	392.1	0.7	0.17
CBEC		384.5	384.5	384.5	-3.0	0.78
CBES		377.8	377.8	377.8	-2.8	0.72
CBGA		1.535	1.535	1.535	0.010	0.66
CBNF		3.190	3.190	3.190	-0.040	1.24
CBNT		3.540	3.540	3.540	-0.040	1.12
CBNW		2.910	2.910	2.910	-0.020	0.68
CBOC		74.37	74.37	74.37	0.21	0.28
CBRO		1.246	1.246	1.246	0.012	0.96
CBRW		95.00	95.00	95.00	15.00	18.75
CBUR		1.230	1.230	1.230	0.000	0.00
CBUT		1.535	1.535	1.535	0.010	0.66
CCBE		116.7	116.7	116.7	2.8	2.43
CCBL		1.505	1.505	1.505	-0.035	2.27
CCBR		1.480	1.480	1.480	0.000	0.00
CCIS		72.63	72.63	72.63	-0.56	0.77
CCIT		78.91	78.91	78.91	-0.56	0.70
CCLE		112.3	112.3	112.3	3.3	2.99
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.20	15.20	15.20	0.00	0.00
CCOS		13,524	13,524	13,524	0	0.00
CCPN		3.690	3.690	3.690	-0.030	0.81
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	-0.030	0.82
CCSG		18.62	18.62	18.62	-0.22	1.17
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		74.42	74.42	74.42	-0.56	0.75
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6800	0.6800	0.6800	-0.0075	1.09
CDWI		591.0	591.0	591.0	-2.9	0.48
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		161.7	161.7	161.7	-5.6	3.32
CFCI		368.2	368.2	368.2	-2.5	0.68
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.30	18.30	18.30	-0.10	0.54
CGOB		4,535	4,535	4,535	28	0.62
CGOH		4,506	4,506	4,506	1	0.02
CGOK		4,688	4,688	4,688	-57	1.19
CHGC		6.342	6.342	6.342	0.085	1.36
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.931	3.931	3.931	-0.012	0.30
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		91.07	91.07	91.07	0.07	0.08
CHOV		93.81	93.81	93.81	0.83	0.89
CHSA		4,321	4,266	4,313	37	0.87
CHSB		279.8	276.7	279.2	2.1	0.76
CHSC		4,120	4,068	4,113	36	0.87
CHZA		3,000	2,938	2,996	65	2.23
CHZB		1,141	1,130	1,140	0	0.00
CHZC		2,866	2,808	2,863	62	2.23
CKCB		285.7	285.7	285.7	5.2	1.85
CKCC		317.6	317.6	317.6	5.0	1.59
CKWW		6.820	6.820	6.820	-0.050	0.73
CLAR		0.8600	0.8600	0.8600	0.0000	0.00
CLCA		260.0	260.0	260.0	0.0	0.00
CLIC		28,150	28,150	28,150	0	0.00
CLIH		25,275	25,275	25,275	0	0.00
CMEA		285.0	285.0	285.0	0.0	0.00
CMGA		2.073	2.073	2.073	-0.020	0.96
CMIL		207.3	207.3	207.3	-2.0	0.96
CMWW		8.220	8.220	8.220	-0.008	0.09
CNCI		424.3	424.3	424.3	1.2	0.27
CNGE		3.070	3.070	3.070	0.180	6.23
CNIS		4,998	4,998	4,998	0	0.00
CNSI		1,133	1,133	1,133	3	0.23
COAT		3.930	3.930	3.930	0.195	5.22
COMP	Nasdaq Composite	26,502	26,313	26,344	51	0.19
CORN		4.733	4.733	4.733	0.010	0.21
COYL		4.420	4.420	4.420	0.010	0.23
CPAB		1,378	1,378	1,378	10	0.73
CPC	Total Put/Call Ratio	0.5100	0.5100	0.5100	0.0200	3.17
CPCB	Bond Put/Call Ratio	1.160	1.160	1.160	-0.030	2.52
CPCI	Index Put/Call Ratio	1.020	1.020	1.020	0.180	18.56
CPCS	Equity Put/Call Ratio	0.3300	0.3300	0.3300	0.0100	2.04
CPKC		96.78	96.78	96.78	-0.17	0.18
CPKU		96.26	96.26	96.26	0.62	0.65
CPLB		1,948	1,948	1,948	13	0.67
CPNE		0.8430	0.8430	0.8430	-0.0070	0.82
CPOW		6.550	6.550	6.550	0.000	0.00
CPRB		1.557	1.557	1.557	0.110	7.62
CPRL		1.102	1.102	1.102	0.018	1.62
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.007	4.007	4.007	0.026	0.65
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.260	2.260	2.260	0.000	0.00
CRSI		636.7	636.7	636.7	-0.9	0.14
CRWI		615.4	615.4	615.4	-4.8	0.78
CSE		329.2	322.2	322.5	-7.0	2.12
CSEC		175.6	173.2	173.6	-1.8	1.04
CSHZ		4,851	4,785	4,845	62	1.30
CSIB		76.65	76.65	76.65	1.50	2.00
CSIC		54,005	54,005	54,005	-766	1.40
CSIH		75.98	75.98	75.98	0.41	0.54
CSIN		94.97	94.97	94.97	0.51	0.54
CSOM		338.4	338.4	338.4	-4.1	1.20
CSPY		11.73	11.73	11.73	0.02	0.17
CSWI		588.7	588.7	588.7	-3.5	0.58
CTAB		0.9125	0.9125	0.9125	0.0000	0.00
CTAE		0.9056	0.9056	0.9056	0.0000	0.00
CTIN		3,352	3,352	3,352	63	1.92
CUST		3.670	3.670	3.670	0.060	1.66
CWHW		6.388	6.388	6.388	-0.013	0.20
CWWI		618.9	618.9	618.9	-1.0	0.16
CYM	Claymore Zacks Yield Hog	28.95	28.77	28.89	0.12	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES