List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,105	7,913	7,993	-52	0.65
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		384.5	384.5	384.5	1.9	0.49
CBEC		370.7	370.7	370.7	0.2	0.06
CBES		361.6	361.6	361.6	-0.8	0.21
CBGA		2.010	2.010	2.010	-0.030	1.47
CBNF		2.890	2.890	2.890	0.080	2.85
CBNT		3.340	3.340	3.340	0.080	2.45
CBNW		2.580	2.580	2.580	0.060	2.38
CBOC		64.76	64.76	64.76	3.98	6.55
CBRO		1.193	1.193	1.193	0.005	0.44
CBRW		145.0	145.0	145.0	-15.0	9.38
CBUR		1.188	1.188	1.188	0.000	0.00
CBUT		2.010	2.010	2.010	-0.030	1.47
CCBE		77.24	77.24	77.24	5.92	8.30
CCBL		1.618	1.618	1.618	0.008	0.47
CCBR		1.570	1.570	1.570	0.000	0.00
CCIS		60.99	60.99	60.99	0.16	0.26
CCIT		67.29	67.29	67.29	0.16	0.24
CCLE		71.13	71.13	71.13	4.17	6.23
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,920	13,920	13,920	0	0.00
CCPN		3.630	3.630	3.630	-0.030	0.82
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.620	3.620	3.620	0.020	0.56
CCSG		18.55	18.55	18.55	0.07	0.38
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.20	62.20	62.20	0.16	0.26
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6400	0.6400	0.6400	0.0050	0.79
CDWI		578.6	578.6	578.6	1.0	0.17
CEGG		0.9950	0.9950	0.9950	0.3700	59.20
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		181.2	181.2	181.2	5.3	3.02
CFCI		367.3	367.3	367.3	-1.3	0.34
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.90	15.90	15.90	0.50	3.25
CGOB		5,147	5,147	5,147	33	0.65
CGOH		5,128	5,128	5,128	24	0.46
CGOK		5,366	5,366	5,366	96	1.82
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.757	5.757	5.757	0.004	0.07
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.848	2.848	2.848	0.310	12.21
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.55	90.55	90.55	0.37	0.41
CHOV		91.83	91.83	91.83	1.03	1.13
CHSA		4,330	4,284	4,325	16	0.38
CHSB		267.0	265.4	267.0	1.0	0.38
CHSC		4,129	4,086	4,124	16	0.38
CHZA		2,827	2,780	2,824	27	0.95
CHZB		1,226	1,221	1,225	2	0.18
CHZC		2,702	2,657	2,698	26	0.95
CKCB		318.5	318.5	318.5	5.3	1.70
CKCC		333.4	333.4	333.4	5.1	1.54
CKWW		5.985	5.985	5.985	0.310	5.46
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,950	22,950	22,950	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.680	1.680	1.680	0.028	1.66
CMIL		168.0	168.0	168.0	2.8	1.66
CMWW		7.530	7.530	7.530	0.185	2.52
CNCI		420.5	420.5	420.5	6.2	1.51
CNGE		2.990	2.990	2.990	0.000	0.00
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,127	1,127	1,127	21	1.87
COAT		3.910	3.910	3.910	0.065	1.69
COMP	Nasdaq Composite	22,874	22,500	22,749	-58	0.26
CORN		4.565	4.565	4.565	0.070	1.56
COYL		4.370	4.370	4.370	0.070	1.63
CPAB		1,636	1,636	1,636	-19	1.15
CPC	Total Put/Call Ratio	0.9200	0.9200	0.9200	0.0400	4.55
CPCB	Bond Put/Call Ratio	-2,785	-2,785	-2,785	0	21.78
CPCI	Index Put/Call Ratio	1.110	1.110	1.110	0.030	2.78
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.8300	0.8300	0.8300	0.0600	7.79
CPKC		98.55	98.55	98.55	0.42	0.43
CPKU		97.27	97.27	97.27	-1.95	1.97
CPLB		2,119	2,119	2,119	-40	1.85
CPNE		0.6740	0.6740	0.6740	0.0110	1.66
CPOW		6.250	6.250	6.250	0.150	2.46
CPRB		1.508	1.508	1.508	0.000	0.00
CPRL		1.125	1.125	1.125	0.015	1.32
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.575	2.575	2.575	0.297	13.04
CRBF		483.7	483.7	483.7	2.8	0.58
CRBL		623.2	623.2	623.2	-0.9	0.15
CRBM		1,322	1,322	1,322	-12	0.87
CRBO		623.4	623.4	623.4	1.5	0.25
CRBR		613.7	613.7	613.7	-2.2	0.35
CRBS		556.9	556.9	556.9	0.2	0.03
CRBT		338.6	338.6	338.6	-0.2	0.05
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.270	2.270	2.270	-0.010	0.44
CRSI		609.4	609.4	609.4	19.7	3.34
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		552.4	552.4	552.4	30.3	5.80
CSE		326.9	301.3	322.7	17.5	5.74
CSEC		179.6	170.8	178.5	5.9	3.41
CSHZ		4,672	4,613	4,660	13	0.27
CSIB		84.00	84.00	84.00	1.35	1.63
CSIC		58,443	58,443	58,443	1,996	3.54
CSIH		84.00	84.00	84.00	2.22	2.71
CSIN		105.0	105.0	105.0	2.8	2.71
CSOM		314.3	314.3	314.3	-6.6	2.06
CSPY		11.67	11.67	11.67	0.21	1.83
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		563.7	563.7	563.7	32.0	6.02
CTAB		0.6188	0.6188	0.6188	0.0200	3.34
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,097	3,097	3,097	7	0.23
CUST		3.710	3.710	3.710	0.010	0.27
CWHW		6.168	6.168	6.168	0.355	6.11
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		583.4	583.4	583.4	19.2	3.40
CYM	Claymore Zacks Yield Hog	27.91	27.27	27.56	-0.35	1.25
CZNC		162.3	162.3	162.3	-1.3	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES