List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,107	7,996	8,057	142	1.79
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		387.1	387.1	387.1	1.4	0.36
CBEC		372.4	372.4	372.4	1.7	0.46
CBES		362.9	362.9	362.9	1.6	0.43
CBGA		1.895	1.895	1.895	-0.123	6.07
CBNF		2.910	2.910	2.910	-0.040	1.36
CBNT		3.360	3.360	3.360	-0.040	1.18
CBNW		2.630	2.630	2.630	0.000	0.00
CBOC		64.76	64.76	64.76	0.00	0.00
CBRO		1.193	1.193	1.193	0.000	0.00
CBRW		145.0	145.0	145.0	0.0	0.00
CBUR		1.188	1.188	1.188	0.000	0.00
CBUT		1.895	1.895	1.895	-0.123	6.07
CCBE		77.24	77.24	77.24	5.92	8.30
CCBL		1.550	1.550	1.550	-0.080	4.91
CCBR		1.570	1.570	1.570	0.000	0.00
CCIS		62.09	62.09	62.09	0.68	1.11
CCIT		68.39	68.39	68.39	0.68	1.00
CCLE		71.13	71.13	71.13	4.17	6.23
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,920	13,920	13,920	0	0.00
CCPN		3.680	3.680	3.680	0.050	1.38
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.09	19.09	19.09	0.08	0.42
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.30	63.30	63.30	0.68	1.09
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6400	0.6400	0.6400	0.0000	0.00
CDWI		578.7	578.7	578.7	0.1	0.02
CEGG		0.9950	0.9950	0.9950	0.0000	0.00
CETH		1.650	1.650	1.650	0.000	0.00
CFBI		189.8	189.8	189.8	8.6	4.75
CFCI		365.8	365.8	365.8	-0.6	0.17
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.40	16.40	16.40	-0.35	2.09
CGOB		5,198	5,198	5,198	51	0.99
CGOH		5,210	5,210	5,210	123	2.43
CGOK		5,466	5,466	5,466	121	2.26
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.904	5.904	5.904	0.104	1.78
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.848	2.848	2.848	0.310	12.21
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.87	90.87	90.87	0.13	0.14
CHOV		92.90	92.90	92.90	0.95	1.03
CHSA		4,324	4,298	4,324	28	0.65
CHSB		267.4	266.3	266.8	-0.3	0.09
CHSC		4,124	4,099	4,123	27	0.65
CHZA		2,857	2,831	2,856	52	1.84
CHZB		1,228	1,217	1,228	12	0.99
CHZC		2,730	2,706	2,730	49	1.84
CKCB		324.9	324.9	324.9	4.4	1.37
CKCC		340.8	340.8	340.8	3.8	1.12
CKWW		5.838	5.838	5.838	-0.110	1.85
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,950	22,950	22,950	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.708	1.708	1.708	0.028	1.64
CMIL		170.8	170.8	170.8	2.8	1.64
CMWW		7.400	7.400	7.400	-0.260	3.39
CNCI		411.1	411.1	411.1	-9.5	2.25
CNGE		2.990	2.990	2.990	0.000	0.00
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,127	1,127	1,127	0	0.04
COAT		3.748	3.748	3.748	-0.195	4.95
COMP	Nasdaq Composite	22,907	22,608	22,697	1	0.01
CORN		4.478	4.478	4.478	-0.025	0.56
COYL		4.270	4.270	4.270	-0.010	0.23
CPAB		1,711	1,711	1,711	60	3.63
CPC	Total Put/Call Ratio	0.7100	0.7100	0.7100	-0.0100	1.20
CPCB	Bond Put/Call Ratio	1.480	1.480	1.480	0.400	37.04
CPCI	Index Put/Call Ratio	1.130	1.130	1.130	0.040	3.81
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4300	0.4300	0.4300	-0.0500	7.25
CPKC		99.18	99.18	99.18	0.52	0.53
CPKU		99.10	99.10	99.10	-2.22	2.19
CPLB		2,237	2,237	2,237	82	3.81
CPNE		0.6740	0.6740	0.6740	0.0110	1.66
CPOW		6.200	6.200	6.200	-0.050	0.80
CPRB		1.935	1.935	1.935	0.000	0.00
CPRL		1.067	1.067	1.067	-0.121	10.21
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.575	2.575	2.575	0.297	13.04
CRBF		490.7	490.7	490.7	-1.9	0.39
CRBL		629.1	629.1	629.1	1.3	0.21
CRBM		1,339	1,339	1,339	6	0.47
CRBO		629.1	629.1	629.1	-9.9	1.55
CRBR		619.8	619.8	619.8	1.6	0.27
CRBS		563.5	563.5	563.5	0.0	0.00
CRBT		340.3	340.3	340.3	0.9	0.28
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.260	2.260	2.260	0.000	0.00
CRSI		597.6	597.6	597.6	-11.7	1.93
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		538.9	538.9	538.9	-13.6	2.46
CSE		349.4	330.9	345.0	15.5	4.70
CSEC		188.0	181.4	186.4	6.0	3.35
CSHZ		4,678	4,649	4,675	59	1.28
CSIB		89.25	89.25	89.25	5.25	6.25
CSIC		61,646	61,646	61,646	1,053	1.74
CSIH		89.53	89.53	89.53	5.09	6.03
CSIN		111.9	111.9	111.9	6.4	6.03
CSOM		314.3	314.3	314.3	0.0	0.00
CSPY		11.69	11.69	11.69	0.06	0.52
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		539.0	539.0	539.0	-24.7	4.37
CTAB		0.6275	0.6275	0.6275	0.0000	0.00
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,123	3,123	3,123	-14	0.43
CUST		3.700	3.700	3.700	0.000	0.00
CWHW		5.895	5.895	5.895	-0.123	2.04
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		573.5	573.5	573.5	-9.9	1.70
CYM	Claymore Zacks Yield Hog	27.63	27.23	27.33	-0.15	0.55
CZNC		168.2	168.2	168.2	2.2	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES