Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CACCAC 40 Index7,7787,7227,7220-440.57 
CASHCash $11.00001.00001.000000.00000.00 
CBBI378.1378.1378.10-3.30.86 
CBEC360.9360.9360.90-2.30.64 
CBES345.3345.3345.30-2.20.64 
CBNF3.1303.1303.13000.0902.96 
CBNT3.6003.6003.60000.0902.56 
CBNW2.8302.8302.83000.0702.54 
CBOC55.4455.4455.4400.000.00 
CBRO1.3471.3471.34700.0000.00 
CBRW68.0068.0068.0000.000.00 
CBUR0.92000.92000.920000.00000.00 
CBUT2.5302.5302.5300-0.0100.39 
CCBE70.9670.9670.960-1.101.53 
CCGF101.8101.8101.800.00.00 
CCGM424.0424.0424.000.00.00 
CCIS64.2064.2064.200-0.260.40 
CCIT68.2268.2268.220-0.260.38 
CCLE68.1968.1968.190-1.442.07 
CCOA79.0079.0079.0000.000.00 
CCOP14.3014.3014.3000.000.00 
CCOS6,9506,9506,950000.00 
CCPN4.2804.2804.28000.0100.23 
CCPS4.2604.2604.26000.0000.00 
CCPT4.2904.2904.29000.0000.00 
CCSG21.2721.2721.2700.180.85 
CCTS265.0265.0265.000.00.00 
CCTT65.7065.7065.700-0.260.39 
CDRT4.5004.5004.50000.0000.00 
CDWI648.7648.7648.70-1.80.27 
CEGG3.0553.0553.05500.0000.00 
CETH1.5551.5551.55500.0000.00 
CFBI225.7225.7225.70-4.51.95 
CFCI321.9321.9321.900.80.25 
CFLG435.0435.0435.000.00.00 
CFLO15.4015.4015.400-0.150.96 
CGOB3,3293,3293,3290-300.89 
CGOH3,3243,3243,3240-210.64 
CGOK3,4993,4993,4990210.61 
CGUR52.0052.0052.0000.000.00 
CHGC5.4975.4975.4970-0.0500.89 
CHID32.0032.0032.0000.000.00 
CHOE2.2862.2862.2860-0.0783.30 
CHOF110.0110.0110.000.00.00 
CHOL107.2107.2107.20-0.10.06 
CHOV112.4112.4112.40-1.10.93 
CHSA3,6813,6573,6730-10.03 
CHSB260.1259.1259.900.50.19 
CHSC3,5123,4893,5040-10.03 
CHZA2,2292,2112,219020.10 
CHZB1,2451,2411,242020.14 
CHZC2,1312,1142,121020.10 
CKCB302.0302.0302.001.20.39 
CKCC326.9326.9326.90-1.20.38 
CKWW5.2785.2785.2780-0.0100.19 
CLAR0.60000.60000.600000.00000.00 
CLCA229.6229.6229.600.00.00 
CLED76.0076.0076.0000.000.00 
CLIC8,8508,8508,85001752.02 
CLIH8,0258,0258,0250250.31 
CMEA263.0263.0263.000.00.00 
CMIL128.0128.0128.000.50.39 
CMWW7.7457.7457.7450-0.0180.23 
CNCI392.8392.8392.804.01.03 
CNGE3.2103.2103.2100-0.0100.31 
CNIS3,6273,6273,6270-270.74 
CNSI970.2970.2970.2018.71.97 
COAT3.9733.9733.97300.0631.60 
COMPNasdaq Composite20,18719,98620,16801940.97 
CORN4.3384.3384.33800.0400.93 
COYL3.9603.9603.96000.0601.54 
CPAB1,2351,2351,2350403.35 
CPCTotal Put/Call Ratio0.69000.69000.690000.06009.52 
CPCBBond Put/Call Ratio0.97000.97000.97000-0.06005.83 
CPCIIndex Put/Call Ratio1.0301.0301.03000.0404.04 
CPCL120.0120.0120.000.00.00 
CPCSEquity Put/Call Ratio0.58000.58000.580000.070013.73 
CPKC113.5113.5113.500.50.41 
CPKU114.7114.7114.700.70.63 
CPLB1,4031,4031,4030181.30 
CPNE0.71800.71800.71800-0.02303.10 
CPOW6.1256.1256.1250-0.0250.41 
CPRB2.1232.1232.1230-0.1747.57 
CPRL1.1851.1851.18500.0706.28 
CPRM7.5007.5007.50000.0000.00 
CRBE2.1852.1852.1850-0.0251.13 
CRBFCRB Foodstuff Sub Index553.7553.7553.70-0.60.11 
CRBLCRB Livestock Sub Index670.5670.5670.50-0.70.10 
CRBMCRB Metals Sub Index1,1041,1041,1040-60.55 
CRBOCRB Fats & Oils Sub Index642.6642.6642.600.00.00 
CRBRCRB Raw Industrials Sub Index574.8574.8574.80-1.20.21 
CRBSCRB Spot Index566.2566.2566.20-1.00.17 
CRBTCRB Textiles Sub Index321.9321.9321.90-0.30.10 
CRLG34.8834.8834.8800.000.00 
CRPC2.7602.7602.76000.0100.36 
CRSI552.3552.3552.30-2.40.43 
CRUB49.2549.2549.2500.000.00 
CRWI469.7469.7469.70-0.90.20 
CSECSE 25 Index208.4203.4205.00-3.61.73 
CSEC127.6125.2126.00-1.00.75 
CSHZ4,0283,9944,0070-120.30 
CSIB37.9037.9037.900-1.052.70 
CSIC28,08628,08628,0860450.16 
CSIH37.8237.8237.8200.150.40 
CSIN47.2747.2747.2700.190.40 
CSOM261.2261.2261.200.00.00 
CSPY10.0110.0110.0100.191.93 
CSTL315.0315.0315.000.00.00 
CSWI485.9485.9485.902.80.58 
CTAB0.61750.61750.617500.00250.41 
CTAE0.63000.63000.630000.00000.00 
CTIN2,0272,0272,0270-311.52 
CUST4.3104.3104.3100-0.0100.23 
CWHW5.1385.1385.13800.0330.64 
CWOT262.0262.0262.000.00.00 
CWWI549.2549.2549.20-3.90.70 
CYMClaymore Yield ETF Iopv26.0925.7726.0000.020.08 
CZNC140.6140.6140.60-1.00.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>