The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
7,941
7,886
7,902
0
24
0.30
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
387.7
387.7
387.7
0
-2.1
0.53
CBEC
361.6
361.6
361.6
0
-4.2
1.14
CBES
346.2
346.2
346.2
0
-3.8
1.08
CBNF
2.920
2.920
2.920
0
-0.040
1.35
CBNT
3.370
3.370
3.370
0
-0.060
1.75
CBNW
2.660
2.660
2.660
0
-0.040
1.48
CBOC
53.95
53.95
53.95
0
0.00
0.00
CBRO
1.355
1.355
1.355
0
0.000
0.00
CBRW
65.00
65.00
65.00
0
0.00
0.00
CBUR
0.8900
0.8900
0.8900
0
0.0000
0.00
CBUT
2.590
2.590
2.590
0
0.028
1.07
CCBE
71.95
71.95
71.95
0
0.92
1.30
CCGF
101.8
101.8
101.8
0
0.0
0.00
CCGM
424.0
424.0
424.0
0
0.0
0.00
CCIS
63.50
63.50
63.50
0
-0.11
0.17
CCIT
67.52
67.52
67.52
0
-0.11
0.16
CCLE
69.16
69.16
69.16
0
2.50
3.75
CCOA
79.00
79.00
79.00
0
0.00
0.00
CCOP
14.30
14.30
14.30
0
0.00
0.00
CCOS
6,950
6,950
6,950
0
0
0.00
CCPN
4.280
4.280
4.280
0
0.010
0.23
CCPS
4.290
4.290
4.290
0
0.000
0.00
CCPT
4.310
4.310
4.310
0
0.000
0.00
CCSG
20.92
20.92
20.92
0
-0.40
1.88
CCTS
265.0
265.0
265.0
0
0.0
0.00
CCTT
65.00
65.00
65.00
0
-0.11
0.17
CDRT
4.500
4.500
4.500
0
0.000
0.00
CDWI
650.2
650.2
650.2
0
1.2
0.18
CEGG
2.935
2.935
2.935
0
0.000
0.00
CETH
1.550
1.550
1.550
0
0.000
0.00
CFBI
230.2
230.2
230.2
0
-10.5
4.37
CFCI
321.8
321.8
321.8
0
5.1
1.60
CFLG
435.0
435.0
435.0
0
0.0
0.00
CFLO
15.55
15.55
15.55
0
0.15
0.97
CGOB
3,328
3,328
3,328
0
28
0.85
CGOH
3,313
3,313
3,313
0
12
0.38
CGOK
3,467
3,467
3,467
0
8
0.23
CGUR
52.00
52.00
52.00
0
0.00
0.00
CHGC
5.548
5.548
5.548
0
0.105
1.92
CHID
32.00
32.00
32.00
0
0.00
0.00
CHOE
2.320
2.320
2.320
0
0.048
2.11
CHOF
112.0
112.0
112.0
0
0.0
0.00
CHOL
107.0
107.0
107.0
0
-0.3
0.27
CHOV
113.2
113.2
113.2
0
1.3
1.19
CHSA
3,697
3,660
3,679
0
18
0.48
CHSB
261.9
260.7
261.9
0
0.9
0.36
CHSC
3,527
3,492
3,510
0
17
0.48
CHZA
2,211
2,192
2,204
0
6
0.26
CHZB
1,248
1,240
1,248
0
5
0.40
CHZC
2,114
2,095
2,107
0
6
0.26
CKCB
291.1
291.1
291.1
0
0.1
0.04
CKCC
314.2
314.2
314.2
0
-0.6
0.17
CKWW
5.398
5.398
5.398
0
0.108
2.03
CLAR
0.6000
0.6000
0.6000
0
0.0000
0.00
CLCA
225.0
225.0
225.0
0
0.0
0.00
CLED
76.00
76.00
76.00
0
0.00
0.00
CLIC
8,675
8,675
8,675
0
0
0.00
CLIH
8,000
8,000
8,000
0
0
0.00
CMEA
263.0
263.0
263.0
0
0.0
0.00
CMIL
126.5
126.5
126.5
0
-0.3
0.20
CMWW
8.068
8.068
8.068
0
0.228
2.90
CNCI
386.5
386.5
386.5
0
-0.2
0.06
CNGE
3.240
3.240
3.240
0
0.000
0.00
CNIS
3,654
3,654
3,654
0
0
0.00
CNSI
963.4
963.4
963.4
0
5.3
0.56
COAT
3.930
3.930
3.930
0
0.045
1.16
COMP
Nasdaq Composite
20,187
19,986
20,168
0
194
0.97
CORN
4.278
4.278
4.278
0
0.000
0.00
COYL
3.930
3.930
3.930
0
0.000
0.00
CPAB
1,152
1,152
1,152
0
42
3.78
CPC
Total Put/Call Ratio
0.6500
0.6500
0.6500
0
-0.2400
26.97
CPCB
Bond Put/Call Ratio
1.170
1.170
1.170
0
0.300
34.48
CPCI
Index Put/Call Ratio
1.0000
1.0000
1.0000
0
-0.1000
9.09
CPCL
120.0
120.0
120.0
0
0.0
0.00
CPCS
Equity Put/Call Ratio
0.5500
0.5500
0.5500
0
-0.0100
1.79
CPKC
111.6
111.6
111.6
0
-0.1
0.08
CPKU
114.2
114.2
114.2
0
2.1
1.87
CPLB
1,364
1,364
1,364
0
-1
0.07
CPNE
0.7240
0.7240
0.7240
0
0.0100
1.40
CPOW
6.150
6.150
6.150
0
-0.050
0.81
CPRB
2.317
2.317
2.317
0
0.000
0.00
CPRL
1.148
1.148
1.148
0
-0.014
1.20
CPRM
7.500
7.500
7.500
0
0.000
0.00
CRBE
2.317
2.317
2.317
0
0.062
2.75
CRBF
CRB Foodstuff Sub Index
554.3
554.3
554.3
0
2.9
0.52
CRBL
CRB Livestock Sub Index
668.7
668.7
668.7
0
3.1
0.47
CRBM
CRB Metals Sub Index
1,120
1,120
1,120
0
9
0.83
CRBO
CRB Fats & Oils Sub Index
642.0
642.0
642.0
0
-1.7
0.26
CRBR
CRB Raw Industrials Sub Index
575.9
575.9
575.9
0
1.9
0.33
CRBS
CRB Spot Index
567.2
567.2
567.2
0
2.3
0.41
CRBT
CRB Textiles Sub Index
318.4
318.4
318.4
0
0.2
0.05
CRLG
34.88
34.88
34.88
0
0.00
0.00
CRPC
2.750
2.750
2.750
0
0.000
0.00
CRSI
585.5
585.5
585.5
0
0.5
0.08
CRUB
49.25
49.25
49.25
0
0.00
0.00
CRWI
482.2
482.2
482.2
0
10.0
2.12
CSE
CSE 25 Index
221.8
209.3
219.0
0
9.0
4.30
CSEC
131.7
126.8
130.5
0
3.1
2.42
CSHZ
4,033
3,993
4,010
0
19
0.47
CSIB
36.95
36.95
36.95
0
0.35
0.96
CSIC
27,642
27,642
27,642
0
704
2.61
CSIH
36.87
36.87
36.87
0
0.42
1.15
CSIN
46.09
46.09
46.09
0
0.53
1.15
CSOM
264.6
264.6
264.6
0
0.0
0.00
CSPY
9.960
9.960
9.960
0
0.050
0.50
CSTL
315.0
315.0
315.0
0
0.0
0.00
CSWI
498.4
498.4
498.4
0
6.9
1.40
CTAB
0.6175
0.6175
0.6175
0
0.0000
0.00
CTAE
0.6300
0.6300
0.6300
0
0.0000
0.00
CTIN
2,082
2,082
2,082
0
18
0.86
CUST
4.300
4.300
4.300
0
0.000
0.00
CWHW
5.320
5.320
5.320
0
0.075
1.43
CWOT
262.0
262.0
262.0
0
0.0
0.00
CWWI
556.5
556.5
556.5
0
2.0
0.37
CYM
Claymore Yield ETF Iopv
26.59
26.33
26.52
0
0.12
0.45
CZNC
145.4
145.4
145.4
0
3.0
2.07
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.233.100
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>