List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,190	8,142	8,149	80	0.99
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		363.1	363.1	363.1	1.6	0.45
CBEC		354.5	354.5	354.5	0.8	0.24
CBES		347.2	347.2	347.2	-0.2	0.05
CBGA		1.460	1.460	1.460	0.000	0.00
CBNF		2.950	2.950	2.950	0.010	0.34
CBNT		3.420	3.420	3.420	0.000	0.00
CBNW		2.560	2.560	2.560	0.010	0.39
CBOC		52.22	52.22	52.22	0.00	0.00
CBRO		1.221	1.221	1.221	0.000	0.00
CBRW		165.0	165.0	165.0	0.0	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.460	1.460	1.460	0.000	0.00
CCBE		65.40	65.40	65.40	0.29	0.45
CCBL		1.350	1.350	1.350	-0.010	0.74
CCBR		1.358	1.358	1.358	0.000	0.00
CCIS		60.27	60.27	60.27	-0.42	0.69
CCIT		66.62	66.62	66.62	-0.42	0.63
CCLE		59.39	59.39	59.39	0.43	0.73
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,968	13,968	13,968	0	0.00
CCPN		3.580	3.580	3.580	-0.090	2.45
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.80	19.80	19.80	0.12	0.61
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.63	61.63	61.63	-0.42	0.68
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7350	0.7350	0.7350	0.0000	0.00
CDWI		568.4	568.4	568.4	-12.1	2.08
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		365.2	365.2	365.2	-2.2	0.59
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.30	15.30	15.30	0.15	0.99
CGOB		4,825	4,825	4,825	-40	0.82
CGOH		4,832	4,832	4,832	84	1.77
CGOK		5,127	5,127	5,127	329	6.87
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.743	5.743	5.743	0.013	0.23
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.033	2.033	2.033	0.027	1.35
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		82.40	82.40	82.40	0.37	0.45
CHOV		83.09	83.09	83.09	0.44	0.53
CHSA		4,342	4,309	4,323	6	0.13
CHSB		262.9	261.5	262.5	0.7	0.26
CHSC		4,141	4,110	4,123	6	0.14
CHZA		2,839	2,823	2,839	20	0.69
CHZB		1,255	1,243	1,246	-6	0.44
CHZC		2,714	2,697	2,714	19	0.69
CKCB		334.6	334.6	334.6	0.5	0.16
CKCC		363.6	363.6	363.6	0.6	0.17
CKWW		5.058	5.058	5.058	0.060	1.20
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		22,275	22,275	22,275	0	0.00
CLIH		20,450	20,450	20,450	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.283	1.283	1.283	0.023	1.79
CMIL		128.3	128.3	128.3	2.3	1.81
CMWW		7.638	7.638	7.638	0.100	1.33
CNCI		389.5	389.5	389.5	2.9	0.74
CNGE		2.900	2.900	2.900	0.030	1.05
CNIS		4,419	4,419	4,419	0	0.00
CNSI		997.9	997.9	997.9	0.3	0.03
COAT		3.663	3.663	3.663	-0.023	0.61
COMP	Nasdaq Composite	23,383	22,928	23,225	271	1.18
CORN		4.233	4.233	4.233	0.000	0.00
COYL		4.010	4.010	4.010	0.000	0.00
CPAB		1,860	1,860	1,860	-19	1.01
CPC	Total Put/Call Ratio	0.5600	0.5600	0.5600	0.0300	4.29
CPCB	Bond Put/Call Ratio	1.480	1.480	1.480	0.470	46.53
CPCI	Index Put/Call Ratio	0.7600	0.7600	0.7600	0.1100	11.46
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4700	0.4700	0.4700	0.0400	7.27
CPKC		93.77	93.77	93.77	0.62	0.67
CPKU		94.62	94.62	94.62	0.64	0.68
CPLB		2,517	2,517	2,517	5	0.20
CPNE		0.5950	0.5950	0.5950	-0.0130	2.14
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.587	1.587	1.587	0.086	5.71
CPRL		1.033	1.033	1.033	0.007	0.64
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.199	2.199	2.199	0.054	2.52
CRBF		460.4	460.4	460.4	0.0	0.00
CRBL		579.9	579.9	579.9	0.0	0.00
CRBM		1,305	1,305	1,305	0	0.00
CRBO		523.3	523.3	523.3	0.0	0.00
CRBR		606.5	606.5	606.5	0.0	0.00
CRBS		542.0	542.0	542.0	0.0	0.00
CRBT		339.3	339.3	339.3	0.0	0.00
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		557.3	557.3	557.3	9.8	1.79
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		456.3	456.3	456.3	5.9	1.32
CSE		325.0	317.4	325.0	8.4	2.64
CSEC		184.3	181.3	184.3	3.9	2.18
CSHZ		4,758	4,700	4,724	1	0.01
CSIB		93.60	93.60	93.60	-0.70	0.74
CSIC		68,683	68,683	68,683	2,778	4.22
CSIH		95.85	95.85	95.85	2.38	2.55
CSIN		119.8	119.8	119.8	3.0	2.55
CSOM		293.9	293.9	293.9	0.0	0.00
CSPY		10.32	10.32	10.32	0.00	0.00
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		461.4	461.4	461.4	8.7	1.92
CTAB		0.5450	0.5450	0.5450	0.0000	0.00
CTAE		0.5400	0.5400	0.5400	0.0000	0.00
CTIN		3,205	3,205	3,205	27	0.84
CUST		3.680	3.680	3.680	0.010	0.27
CWHW		5.070	5.070	5.070	0.033	0.65
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		542.7	542.7	542.7	1.7	0.31
CYM	Claymore Zacks Yield Hog	28.30	28.08	28.13	0.02	0.07
CZNC		161.4	161.4	161.4	-0.1	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES