List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,439	8,366	8,429	68	0.81
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		365.0	365.0	365.0	-0.8	0.22
CBEC		361.7	361.7	361.7	-0.5	0.14
CBES		355.5	355.5	355.5	0.2	0.05
CBGA		1.705	1.705	1.705	0.000	0.00
CBNF		2.760	2.760	2.760	-0.030	1.08
CBNT		3.230	3.230	3.230	-0.020	0.62
CBNW		2.450	2.450	2.450	-0.020	0.81
CBOC		56.73	56.73	56.73	0.00	0.00
CBRO		1.185	1.185	1.185	0.000	0.00
CBRW		130.0	130.0	130.0	0.0	0.00
CBUR		1.130	1.130	1.130	0.018	1.57
CBUT		1.705	1.705	1.705	0.000	0.00
CCBE		71.19	71.19	71.19	0.74	1.05
CCBL		1.500	1.500	1.500	0.050	3.45
CCBR		1.470	1.470	1.470	0.020	1.38
CCIS		60.87	60.87	60.87	0.12	0.20
CCIT		67.17	67.17	67.17	0.12	0.18
CCLE		64.53	64.53	64.53	0.76	1.19
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,210	14,210	14,210	145	1.03
CCPN		3.620	3.620	3.620	0.000	0.00
CCPS		3.630	3.630	3.630	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		18.92	18.92	18.92	-0.12	0.63
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.76	61.76	61.76	0.12	0.19
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7400	0.7400	0.7400	0.0000	0.00
CDWI		577.5	577.5	577.5	0.0	0.00
CEGG		1.185	1.185	1.185	0.000	0.00
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		168.6	168.6	168.6	2.4	1.44
CFCI		376.0	376.0	376.0	-0.1	0.01
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.65	14.65	14.65	-0.30	2.01
CGOB		5,000	5,000	5,000	121	2.48
CGOH		5,003	5,003	5,003	142	2.92
CGOK		5,219	5,219	5,219	120	2.35
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.794	5.794	5.794	0.161	2.85
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.227	2.227	2.227	0.024	1.09
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		87.13	87.13	87.13	0.07	0.08
CHOV		88.23	88.23	88.23	0.00	0.00
CHSA		4,324	4,278	4,280	-55	1.26
CHSB		267.4	266.5	267.2	-0.2	0.09
CHSC		4,124	4,080	4,082	-52	1.26
CHZA		2,837	2,803	2,805	-30	1.05
CHZB		1,252	1,245	1,251	0	0.03
CHZC		2,711	2,679	2,680	-29	1.05
CKCB		301.5	301.5	301.5	-18.3	5.73
CKCC		324.5	324.5	324.5	-13.0	3.84
CKWW		5.310	5.310	5.310	0.123	2.36
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.0	245.0	245.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,275	21,275	21,275	575	2.78
CLIH		21,100	21,100	21,100	150	0.72
CMEA		260.0	260.0	260.0	0.0	0.00
CMGA		1.598	1.598	1.598	0.008	0.47
CMIL		159.8	159.8	159.8	0.8	0.47
CMWW		7.215	7.215	7.215	0.033	0.45
CNCI		394.9	394.9	394.9	1.1	0.29
CNGE		3.250	3.250	3.250	-1.120	25.63
CNIS		4,568	4,568	4,568	0	0.00
CNSI		1,068	1,068	1,068	-1	0.07
COAT		3.908	3.908	3.908	0.085	2.22
COMP	Nasdaq Composite	22,896	22,598	22,754	175	0.78
CORN		4.260	4.260	4.260	0.008	0.18
COYL		4.100	4.100	4.100	0.010	0.24
CPAB		1,739	1,739	1,739	67	4.01
CPC	Total Put/Call Ratio	0.9500	0.9500	0.9500	0.0900	10.47
CPCB	Bond Put/Call Ratio	0.8900	0.8900	0.8900	0.1000	12.66
CPCI	Index Put/Call Ratio	1.300	1.300	1.300	0.110	9.24
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7700	0.7700	0.7700	0.0700	10.00
CPKC		95.48	95.48	95.48	0.08	0.08
CPKU		95.56	95.56	95.56	-0.32	0.33
CPLB		2,080	2,080	2,080	75	3.74
CPNE		0.6200	0.6200	0.6200	0.0000	0.00
CPOW		6.050	6.050	6.050	0.000	0.00
CPRB		1.631	1.631	1.631	0.045	2.83
CPRL		1.121	1.121	1.121	-0.009	0.81
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.607	2.607	2.607	0.076	3.00
CRBF		461.4	461.4	461.4	-4.0	0.85
CRBL		599.0	599.0	599.0	9.6	1.63
CRBM		1,304	1,304	1,304	-6	0.45
CRBO		562.0	562.0	562.0	7.9	1.42
CRBR		605.9	605.9	605.9	2.0	0.33
CRBS		542.2	542.2	542.2	-0.8	0.15
CRBT		334.4	334.4	334.4	0.8	0.24
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		558.7	558.7	558.7	5.8	1.05
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		484.8	484.8	484.8	12.7	2.70
CSE		283.7	279.2	280.5	-0.6	0.20
CSEC		164.9	163.1	163.6	0.0	0.02
CSHZ		4,704	4,658	4,660	-59	1.25
CSIB		78.35	78.35	78.35	5.45	7.48
CSIC		53,528	53,528	53,528	2,910	5.75
CSIH		78.26	78.26	78.26	5.09	6.96
CSIN		97.83	97.83	97.83	6.37	6.96
CSOM		312.8	312.8	312.8	0.0	0.00
CSPY		11.08	11.08	11.08	0.00	0.00
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		490.4	490.4	490.4	10.7	2.22
CTAB		0.5713	0.5713	0.5713	0.0000	0.00
CTAE		0.5650	0.5650	0.5650	0.0000	0.00
CTIN		2,837	2,837	2,837	-3	0.11
CUST		3.690	3.690	3.690	0.000	0.00
CWHW		5.410	5.410	5.410	0.093	1.74
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		554.9	554.9	554.9	2.9	0.52
CYM	Claymore Zacks Yield Hog	28.86	28.61	28.77	0.17	0.59
CZNC		165.1	165.1	165.1	1.2	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES