List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,884	7,795	7,847	103	1.33
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		399.4	399.4	399.4	-0.9	0.22
CBEC		368.6	368.6	368.6	-4.1	1.11
CBES		364.9	364.9	364.9	0.5	0.13
CBGA		1.818	1.818	1.818	0.003	0.14
CBNF		3.200	3.200	3.200	0.060	1.91
CBNT		3.590	3.590	3.590	0.060	1.70
CBNW		2.990	2.990	2.990	0.040	1.36
CBOC		64.89	64.89	64.89	0.00	0.00
CBRO		1.199	1.199	1.199	0.000	0.00
CBRW		134.0	134.0	134.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.818	1.818	1.818	0.003	0.14
CCBE		103.8	103.8	103.8	-14.6	12.35
CCBL		1.640	1.640	1.640	-0.015	0.91
CCBR		1.573	1.573	1.573	0.000	0.00
CCIS		64.93	64.93	64.93	0.56	0.87
CCIT		71.20	71.20	71.20	0.52	0.74
CCLE		89.33	89.33	89.33	-9.38	9.50
CCOA		87.50	87.50	87.50	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,920	13,920	13,920	-36	0.26
CCPN		3.770	3.770	3.770	0.110	3.01
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		19.59	19.59	19.59	0.14	0.72
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		66.18	66.18	66.18	0.56	0.85
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6800	0.6800	0.6800	0.0200	3.03
CDWI		582.8	582.8	582.8	0.0	0.00
CEGG		1.845	1.845	1.845	0.000	0.00
CETH		1.605	1.605	1.605	0.000	0.00
CFBI		199.4	199.4	199.4	1.7	0.87
CFCI		361.8	361.8	361.8	0.2	0.05
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		17.05	17.05	17.05	0.30	1.79
CGOB		4,567	4,567	4,567	179	4.08
CGOH		4,565	4,565	4,565	151	3.42
CGOK		4,587	4,587	4,587	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.529	5.529	5.529	0.107	1.96
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.039	4.039	4.039	-0.525	11.50
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.71	91.71	91.71	-0.07	0.08
CHOV		91.77	91.77	91.77	-0.88	0.95
CHSA		4,124	4,081	4,123	53	1.30
CHSB		262.5	258.9	262.2	2.9	1.11
CHSC		3,933	3,892	3,932	51	1.30
CHZA		2,709	2,671	2,704	52	1.96
CHZB		1,206	1,197	1,206	9	0.75
CHZC		2,589	2,553	2,584	50	1.96
CKCB		338.0	338.0	338.0	10.2	3.12
CKCC		350.8	350.8	350.8	10.1	2.96
CKWW		6.028	6.028	6.028	0.238	4.10
CLAR		0.6700	0.6700	0.6700	0.0000	0.00
CLCA		235.0	235.0	235.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,650	21,650	21,650	-1,200	5.25
CLIH		21,200	21,200	21,200	-700	3.20
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.923	1.923	1.923	0.013	0.65
CMIL		192.3	192.3	192.3	1.3	0.65
CMWW		7.583	7.583	7.583	0.020	0.26
CNCI		421.9	421.9	421.9	3.1	0.74
CNGE		2.940	2.940	2.940	-0.100	3.29
CNIS		4,568	4,568	4,568	42	0.93
CNSI		1,081	1,081	1,081	-8	0.71
COAT		3.875	3.875	3.875	0.343	9.70
COMP	Nasdaq Composite	22,091	21,869	21,930	168	0.77
CORN		4.688	4.688	4.688	0.073	1.57
COYL		4.430	4.430	4.430	0.050	1.14
CPAB		1,455	1,455	1,455	44	3.12
CPC	Total Put/Call Ratio	0.6500	0.6500	0.6500	-0.0400	4.60
CPCB	Bond Put/Call Ratio	1.180	1.180	1.180	-0.410	25.79
CPCI	Index Put/Call Ratio	1.180	1.180	1.180	0.020	2.02
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4000	0.4000	0.4000	-0.0600	7.59
CPKC		98.45	98.45	98.45	-0.62	0.63
CPKU		96.40	96.40	96.40	-0.57	0.59
CPLB		1,974	1,974	1,974	64	3.35
CPNE		0.7240	0.7240	0.7240	0.0000	0.00
CPOW		6.200	6.200	6.200	0.000	0.00
CPRB		1.956	1.956	1.956	0.022	1.12
CPRL		1.052	1.052	1.052	-0.065	5.81
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.341	3.341	3.341	-0.335	9.11
CRBF		493.2	493.2	493.2	0.6	0.12
CRBL		644.5	644.5	644.5	-1.2	0.19
CRBM		1,267	1,267	1,267	10	0.78
CRBO		647.4	647.4	647.4	0.2	0.03
CRBR		613.8	613.8	613.8	2.2	0.37
CRBS		561.4	561.4	561.4	1.5	0.26
CRBT		346.5	346.5	346.5	0.8	0.22
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.010	0.44
CRSI		591.0	591.0	591.0	3.7	0.64
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		533.1	533.1	533.1	1.0	0.19
CSE		315.5	306.3	307.1	-0.8	0.26
CSEC		170.4	167.2	167.9	0.6	0.36
CSHZ		4,542	4,502	4,537	63	1.40
CSIB		73.60	73.60	73.60	4.35	6.28
CSIC		51,085	51,085	51,085	1,686	3.41
CSIH		72.61	72.61	72.61	3.00	4.31
CSIN		90.76	90.76	90.76	3.75	4.31
CSOM		333.0	333.0	333.0	0.0	0.00
CSPY		11.37	11.37	11.37	0.16	1.43
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		534.6	534.6	534.6	2.7	0.51
CTAB		0.6775	0.6775	0.6775	0.0000	0.00
CTAE		0.6900	0.6900	0.6900	0.0100	1.47
CTIN		2,770	2,770	2,770	42	1.54
CUST		3.690	3.690	3.690	0.010	0.27
CWHW		5.978	5.978	5.978	0.078	1.31
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		574.1	574.1	574.1	0.9	0.15
CYM	Claymore Zacks Yield Hog	27.16	26.85	27.05	0.16	0.60
CZNC		153.7	153.7	153.7	0.5	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES