List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,778	7,722	7,722	-44	0.57
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		378.1	378.1	378.1	-3.3	0.86
CBEC		360.9	360.9	360.9	-2.3	0.64
CBES		345.3	345.3	345.3	-2.2	0.64
CBNF		3.130	3.130	3.130	0.090	2.96
CBNT		3.600	3.600	3.600	0.090	2.56
CBNW		2.830	2.830	2.830	0.070	2.54
CBOC		55.44	55.44	55.44	0.00	0.00
CBRO		1.347	1.347	1.347	0.000	0.00
CBRW		68.00	68.00	68.00	0.00	0.00
CBUR		0.9200	0.9200	0.9200	0.0000	0.00
CBUT		2.530	2.530	2.530	-0.010	0.39
CCBE		70.96	70.96	70.96	-1.10	1.53
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		64.20	64.20	64.20	-0.26	0.40
CCIT		68.22	68.22	68.22	-0.26	0.38
CCLE		68.19	68.19	68.19	-1.44	2.07
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,950	6,950	6,950	0	0.00
CCPN		4.280	4.280	4.280	0.010	0.23
CCPS		4.260	4.260	4.260	0.000	0.00
CCPT		4.290	4.290	4.290	0.000	0.00
CCSG		21.27	21.27	21.27	0.18	0.85
CCTS		265.0	265.0	265.0	0.0	0.00
CCTT		65.70	65.70	65.70	-0.26	0.39
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		648.7	648.7	648.7	-1.8	0.27
CEGG		3.055	3.055	3.055	0.000	0.00
CETH		1.555	1.555	1.555	0.000	0.00
CFBI		225.7	225.7	225.7	-4.5	1.95
CFCI		321.9	321.9	321.9	0.8	0.25
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.40	15.40	15.40	-0.15	0.96
CGOB		3,329	3,329	3,329	-30	0.89
CGOH		3,324	3,324	3,324	-21	0.64
CGOK		3,499	3,499	3,499	21	0.61
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.497	5.497	5.497	-0.050	0.89
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.286	2.286	2.286	-0.078	3.30
CHOF		110.0	110.0	110.0	0.0	0.00
CHOL		107.2	107.2	107.2	-0.1	0.06
CHOV		112.4	112.4	112.4	-1.1	0.93
CHSA		3,681	3,657	3,673	-1	0.03
CHSB		260.1	259.1	259.9	0.5	0.19
CHSC		3,512	3,489	3,504	-1	0.03
CHZA		2,229	2,211	2,219	2	0.10
CHZB		1,245	1,241	1,242	2	0.14
CHZC		2,131	2,114	2,121	2	0.10
CKCB		302.0	302.0	302.0	1.2	0.39
CKCC		326.9	326.9	326.9	-1.2	0.38
CKWW		5.278	5.278	5.278	-0.010	0.19
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		229.6	229.6	229.6	0.0	0.00
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		8,850	8,850	8,850	175	2.02
CLIH		8,025	8,025	8,025	25	0.31
CMEA		263.0	263.0	263.0	0.0	0.00
CMIL		128.0	128.0	128.0	0.5	0.39
CMWW		7.745	7.745	7.745	-0.018	0.23
CNCI		392.8	392.8	392.8	4.0	1.03
CNGE		3.210	3.210	3.210	-0.010	0.31
CNIS		3,627	3,627	3,627	-27	0.74
CNSI		970.2	970.2	970.2	18.7	1.97
COAT		3.973	3.973	3.973	0.063	1.60
COMP	Nasdaq Composite	20,187	19,986	20,168	194	0.97
CORN		4.338	4.338	4.338	0.040	0.93
COYL		3.960	3.960	3.960	0.060	1.54
CPAB		1,235	1,235	1,235	40	3.35
CPC	Total Put/Call Ratio	0.6900	0.6900	0.6900	0.0600	9.52
CPCB	Bond Put/Call Ratio	0.9700	0.9700	0.9700	-0.0600	5.83
CPCI	Index Put/Call Ratio	1.030	1.030	1.030	0.040	4.04
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5800	0.5800	0.5800	0.0700	13.73
CPKC		113.5	113.5	113.5	0.5	0.41
CPKU		114.7	114.7	114.7	0.7	0.63
CPLB		1,403	1,403	1,403	18	1.30
CPNE		0.7180	0.7180	0.7180	-0.0230	3.10
CPOW		6.125	6.125	6.125	-0.025	0.41
CPRB		2.123	2.123	2.123	-0.174	7.57
CPRL		1.185	1.185	1.185	0.070	6.28
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.185	2.185	2.185	-0.025	1.13
CRBF	CRB Foodstuff Sub Index	553.7	553.7	553.7	-0.6	0.11
CRBL	CRB Livestock Sub Index	670.5	670.5	670.5	-0.7	0.10
CRBM	CRB Metals Sub Index	1,104	1,104	1,104	-6	0.55
CRBO	CRB Fats & Oils Sub Index	642.6	642.6	642.6	0.0	0.00
CRBR	CRB Raw Industrials Sub Index	574.8	574.8	574.8	-1.2	0.21
CRBS	CRB Spot Index	566.2	566.2	566.2	-1.0	0.17
CRBT	CRB Textiles Sub Index	321.9	321.9	321.9	-0.3	0.10
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.760	2.760	2.760	0.010	0.36
CRSI		552.3	552.3	552.3	-2.4	0.43
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		469.7	469.7	469.7	-0.9	0.20
CSE	CSE 25 Index	208.4	203.4	205.0	-3.6	1.73
CSEC		127.6	125.2	126.0	-1.0	0.75
CSHZ		4,028	3,994	4,007	-12	0.30
CSIB		37.90	37.90	37.90	-1.05	2.70
CSIC		28,086	28,086	28,086	45	0.16
CSIH		37.82	37.82	37.82	0.15	0.40
CSIN		47.27	47.27	47.27	0.19	0.40
CSOM		261.2	261.2	261.2	0.0	0.00
CSPY		10.01	10.01	10.01	0.19	1.93
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		485.9	485.9	485.9	2.8	0.58
CTAB		0.6175	0.6175	0.6175	0.0025	0.41
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,027	2,027	2,027	-31	1.52
CUST		4.310	4.310	4.310	-0.010	0.23
CWHW		5.138	5.138	5.138	0.033	0.64
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		549.2	549.2	549.2	-3.9	0.70
CYM	Claymore Yield ETF Iopv	26.09	25.77	26.00	0.02	0.08
CZNC		140.6	140.6	140.6	-1.0	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>