List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,222	8,113	8,195	46	0.56
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		350.7	350.7	350.7	-2.5	0.71
CBEC		344.3	344.3	344.3	1.9	0.54
CBES		335.2	335.2	335.2	2.9	0.86
CBGA		1.375	1.375	1.375	-0.025	1.79
CBNF		2.960	2.960	2.960	0.010	0.34
CBNT		3.420	3.420	3.420	0.010	0.29
CBNW		2.580	2.580	2.580	0.000	0.00
CBOC		49.59	49.59	49.59	0.00	0.00
CBRO		1.201	1.201	1.201	0.016	1.31
CBRW		205.0	205.0	205.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.375	1.375	1.375	-0.025	1.79
CCBE		63.40	63.40	63.40	-0.30	0.47
CCBL		1.390	1.390	1.390	0.015	1.09
CCBR		1.400	1.400	1.400	0.000	0.00
CCIS		60.30	60.30	60.30	-0.26	0.43
CCIT		66.64	66.64	66.64	-0.26	0.39
CCLE		56.60	56.60	56.60	-1.95	3.33
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,478	13,478	13,478	0	0.00
CCPN		3.700	3.700	3.700	0.000	0.00
CCPS		3.750	3.750	3.750	0.000	0.00
CCPT		3.660	3.660	3.660	0.000	0.00
CCSG		19.71	19.71	19.71	0.00	0.00
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.76	61.76	61.76	-0.26	0.42
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7250	0.7250	0.7250	-0.0100	1.36
CDWI		588.4	588.4	588.4	5.0	0.86
CEGG		0.9250	0.9250	0.9250	-0.1800	16.29
CETH		1.655	1.655	1.655	0.000	0.00
CFBI		156.5	156.5	156.5	-7.4	4.48
CFCI		348.4	348.4	348.4	0.4	0.11
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		12.60	12.60	12.60	0.15	1.20
CGOB		4,359	4,359	4,359	15	0.35
CGOH		4,449	4,449	4,449	0	0.00
CGOK		4,521	4,521	4,521	37	0.83
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.640	5.640	5.640	0.010	0.18
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		1.994	1.994	1.994	-0.071	3.44
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		82.25	82.25	82.25	-0.19	0.23
CHOV		69.08	69.08	69.08	0.00	0.00
CHSA		4,170	4,147	4,161	4	0.09
CHSB		254.2	253.1	253.8	-0.3	0.11
CHSC		3,978	3,955	3,969	4	0.09
CHZA		2,662	2,642	2,648	-8	0.30
CHZB		1,266	1,259	1,265	1	0.10
CHZC		2,544	2,525	2,531	-8	0.30
CKCB		337.1	337.1	337.1	-1.0	0.31
CKCC		366.0	366.0	366.0	-1.4	0.39
CKWW		4.950	4.950	4.950	0.003	0.05
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		229.0	229.0	229.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		15,800	15,800	15,800	0	0.00
CLIH		13,650	13,650	13,650	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.175	1.175	1.175	0.000	0.00
CMIL		117.5	117.5	117.5	0.0	0.00
CMWW		7.333	7.333	7.333	-0.033	0.44
CNCI		400.3	400.3	400.3	-1.6	0.40
CNGE		3.310	3.310	3.310	0.000	0.00
CNIS		3,797	3,797	3,797	0	0.00
CNSI		971.2	971.2	971.2	2.1	0.22
COAT		3.630	3.630	3.630	-0.045	1.22
COMP	Nasdaq Composite	23,445	23,241	23,242	-177	0.76
CORN		4.400	4.400	4.400	-0.008	0.17
COYL		4.130	4.130	4.130	-0.020	0.48
CPAB		1,651	1,651	1,651	42	2.61
CPC	Total Put/Call Ratio	0.5900	0.5900	0.5900	-0.0700	8.86
CPCB	Bond Put/Call Ratio	0.9600	0.9600	0.9600	-0.5600	36.84
CPCI	Index Put/Call Ratio	1.150	1.150	1.150	-0.080	6.78
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4200	0.4200	0.4200	0.0200	3.51
CPKC		95.46	95.46	95.46	-0.95	0.99
CPKU		94.57	94.57	94.57	0.83	0.89
CPLB		2,142	2,142	2,142	90	4.39
CPNE		0.6260	0.6260	0.6260	0.0000	0.00
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.758	1.758	1.758	0.303	20.79
CPRL		1.086	1.086	1.086	0.013	1.24
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		1.780	1.780	1.780	-0.015	0.84
CRBF		472.2	472.2	472.2	0.9	0.19
CRBL		583.4	583.4	583.4	3.2	0.56
CRBM		1,213	1,213	1,213	-15	1.19
CRBO		538.7	538.7	538.7	-0.5	0.09
CRBR		589.7	589.7	589.7	-2.8	0.47
CRBS		538.6	538.6	538.6	-1.1	0.20
CRBT		340.1	340.1	340.1	-0.1	0.02
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.300	2.300	2.300	0.010	0.44
CRSI		556.3	556.3	556.3	-0.1	0.01
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		450.4	450.4	450.4	6.4	1.43
CSE		315.5	311.1	315.3	5.7	1.85
CSEC		172.5	170.7	172.5	3.1	1.83
CSHZ		4,667	4,622	4,630	-21	0.46
CSIB		74.10	74.10	74.10	1.65	2.28
CSIC		51,476	51,476	51,476	534	1.05
CSIH		72.26	72.26	72.26	1.76	2.50
CSIN		90.33	90.33	90.33	2.20	2.50
CSOM		298.4	298.4	298.4	0.0	0.00
CSPY		10.12	10.12	10.12	-0.01	0.10
CSTL		335.0	335.0	335.0	0.0	0.00
CSWI		451.8	451.8	451.8	-1.5	0.32
CTAB		0.5375	0.5375	0.5375	0.0000	0.00
CTAE		0.5500	0.5500	0.5500	0.0000	0.00
CTIN		2,505	2,505	2,505	-14	0.56
CUST		3.650	3.650	3.650	0.090	2.53
CWHW		5.020	5.020	5.020	0.010	0.20
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		549.9	549.9	549.9	7.4	1.36
CYM	Claymore Zacks Yield Hog	27.08	26.74	27.00	0.20	0.75
CZNC		158.8	158.8	158.8	1.9	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,510	-93	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES