List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,935	7,854	7,854	-1	0.01
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		389.1	389.1	389.1	-3.0	0.77
CBEC		365.3	365.3	365.3	-3.7	1.00
CBES		342.4	342.4	342.4	-2.5	0.73
CBNF		2.740	2.740	2.740	-0.010	0.36
CBNT		3.190	3.190	3.190	0.010	0.31
CBNW		2.480	2.480	2.480	-0.010	0.40
CBOC		49.78	49.78	49.78	-2.54	4.85
CBRO		1.137	1.137	1.137	-0.033	2.80
CBRW		88.00	88.00	88.00	12.00	15.79
CBUR		1.010	1.010	1.010	0.000	0.00
CBUT		1.750	1.750	1.750	-0.055	3.05
CCBE		67.88	67.88	67.88	0.01	0.01
CCIS		62.47	62.47	62.47	-0.61	0.97
CCIT		68.99	68.99	68.99	-0.61	0.88
CCLE		63.66	63.66	63.66	0.64	1.02
CCOA		78.00	78.00	78.00	0.00	0.00
CCOP		14.40	14.40	14.40	0.00	0.00
CCOS		7,826	7,826	7,826	0	0.00
CCPN		3.970	3.970	3.970	0.000	0.00
CCPS		4.070	4.070	4.070	0.000	0.00
CCPT		4.060	4.060	4.060	0.010	0.25
CCSG		22.64	22.64	22.64	0.17	0.76
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		64.29	64.29	64.29	-0.61	0.94
CDRT		4.250	4.250	4.250	-0.250	5.56
CDWI		550.0	550.0	550.0	1.6	0.29
CEGG		2.325	2.325	2.325	-0.170	6.81
CETH		1.765	1.765	1.765	-0.005	0.28
CFBI		227.5	227.5	227.5	-2.5	1.08
CFCI		360.6	360.6	360.6	-2.0	0.55
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		13.10	13.10	13.10	-0.05	0.38
CGOB		3,659	3,659	3,659	-4	0.11
CGOH		3,663	3,663	3,663	19	0.53
CGOK		3,848	3,848	3,848	42	1.10
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.569	4.569	4.569	0.028	0.62
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.235	2.235	2.235	0.039	1.78
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		105.7	105.7	105.7	-0.2	0.15
CHOV		104.4	104.4	104.4	-1.8	1.67
CHSA		4,029	3,996	4,004	-12	0.30
CHSB		264.3	260.7	260.7	-3.4	1.29
CHSC		3,843	3,812	3,820	-12	0.30
CHZA		2,605	2,575	2,587	-8	0.30
CHZB		1,358	1,342	1,342	-14	1.05
CHZC		2,490	2,462	2,473	-8	0.30
CKCB		381.4	381.4	381.4	4.8	1.27
CKCC		410.5	410.5	410.5	4.5	1.12
CKWW		4.923	4.923	4.923	-0.028	0.56
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		78.00	78.00	78.00	0.00	0.00
CLIC		10,200	10,200	10,200	0	0.00
CLIH		10,300	10,300	10,300	0	0.00
CMEA		325.0	325.0	325.0	12.0	3.83
CMIL		114.8	114.8	114.8	0.3	0.22
CMWW		6.800	6.800	6.800	-0.068	0.98
CNCI		381.9	381.9	381.9	0.4	0.10
CNGE		3.000	3.000	3.000	0.140	4.90
CNIS		3,890	3,890	3,890	0	0.00
CNSI		945.0	945.0	945.0	-12.2	1.28
COAT		3.763	3.763	3.763	-0.003	0.07
COMP	Nasdaq Composite	22,645	22,498	22,631	161	0.72
CORN		4.115	4.115	4.115	0.003	0.06
COYL		3.920	3.920	3.920	0.010	0.26
CPAB		1,161	1,161	1,161	-6	0.51
CPC	Total Put/Call Ratio	0.6500	0.6500	0.6500	0.0400	6.56
CPCB	Bond Put/Call Ratio	0.9100	0.9100	0.9100	-0.2900	24.17
CPCI	Index Put/Call Ratio	1.190	1.190	1.190	0.130	12.26
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5000	0.5000	0.5000	0.0400	8.70
CPKC		112.8	112.8	112.8	-0.3	0.24
CPKU		112.1	112.1	112.1	0.1	0.09
CPLB		1,403	1,403	1,403	-1	0.07
CPNE		0.6760	0.6760	0.6760	0.0000	0.00
CPOW		5.925	5.925	5.925	0.000	0.00
CPRB		2.264	2.264	2.264	-0.043	1.87
CPRL		1.164	1.164	1.164	-0.008	0.69
CPRM		7.250	7.250	7.250	-0.250	3.33
CRBE		2.613	2.613	2.613	0.064	2.51
CRBF	CRB Foodstuff Sub Index	511.1	511.1	511.1	-6.0	1.15
CRBL	CRB Livestock Sub Index	658.1	658.1	658.1	-6.2	0.93
CRBM	CRB Metals Sub Index	1,096	1,096	1,096	3	0.26
CRBO	CRB Fats & Oils Sub Index	561.6	561.6	561.6	-15.7	2.72
CRBR	CRB Raw Industrials Sub Index	573.4	573.4	573.4	-1.2	0.20
CRBS	CRB Spot Index	547.2	547.2	547.2	-3.3	0.59
CRBT	CRB Textiles Sub Index	327.3	327.3	327.3	-0.8	0.24
CRLG		34.75	34.75	34.75	0.00	0.00
CRPC		2.550	2.550	2.550	-0.250	8.93
CRSI		510.2	510.2	510.2	-5.9	1.14
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		429.5	429.5	429.5	-3.7	0.85
CSE	CSE 25 Index	295.8	282.9	292.4	4.7	1.65
CSEC		163.2	158.4	162.0	2.3	1.47
CSHZ		4,533	4,492	4,502	4	0.08
CSIB		42.35	42.35	42.35	0.30	0.71
CSIC		31,526	31,526	31,526	870	2.84
CSIH		42.75	42.75	42.75	1.01	2.41
CSIN		53.44	53.44	53.44	1.26	2.41
CSOM		305.4	305.4	305.4	-7.9	2.52
CSPY		9.830	9.830	9.830	-0.120	1.21
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		450.6	450.6	450.6	-1.9	0.42
CTAB		0.5800	0.5800	0.5800	-0.0175	2.93
CTAE		0.6500	0.6500	0.6500	0.0000	0.00
CTIN		2,111	2,111	2,111	30	1.47
CUST		4.110	4.110	4.110	0.020	0.49
CWHW		4.675	4.675	4.675	-0.018	0.37
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		537.6	537.6	537.6	-2.9	0.54
CYM	Claymore Yield ETF Iopv	27.34	27.13	27.14	-0.20	0.73
CZNC		152.7	152.7	152.7	-1.4	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES