List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,462	8,378	8,394	-40	0.47
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		376.0	376.0	376.0	2.7	0.73
CBEC		367.7	367.7	367.7	0.1	0.03
CBES		361.2	361.2	361.2	0.9	0.24
CBGA		2.105	2.105	2.105	-0.020	1.08
CBNF		2.670	2.670	2.670	-0.030	1.09
CBNT		3.130	3.130	3.130	-0.030	0.94
CBNW		2.390	2.390	2.390	-0.030	1.22
CBOC		60.78	60.78	60.78	1.64	2.77
CBRO		1.188	1.188	1.188	0.001	0.08
CBRW		160.0	160.0	160.0	15.0	10.34
CBUR		1.130	1.130	1.130	0.000	0.00
CBUT		2.105	2.105	2.105	-0.020	1.08
CCBE		71.90	71.90	71.90	-0.85	1.17
CCBL		1.515	1.515	1.515	-0.008	0.49
CCBR		1.550	1.550	1.550	0.000	0.00
CCIS		61.34	61.34	61.34	0.25	0.40
CCIT		67.65	67.65	67.65	0.25	0.37
CCLE		66.36	66.36	66.36	-0.33	0.49
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,308	14,308	14,308	0	0.00
CCPN		3.690	3.690	3.690	0.000	0.00
CCPS		3.670	3.670	3.670	0.000	0.00
CCPT		3.600	3.600	3.600	-0.070	1.91
CCSG		19.07	19.07	19.07	0.11	0.58
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.59	62.59	62.59	0.25	0.39
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6275	0.6275	0.6275	-0.0050	0.78
CDWI		578.6	578.6	578.6	0.0	0.00
CEGG		0.6250	0.6250	0.6250	-0.2100	25.15
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		181.2	181.2	181.2	7.3	4.34
CFCI		371.8	371.8	371.8	-0.4	0.10
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.90	14.90	14.90	0.50	3.45
CGOB		5,379	5,379	5,379	65	1.26
CGOH		5,314	5,314	5,314	55	1.06
CGOK		5,535	5,535	5,535	33	0.61
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.895	5.895	5.895	0.058	0.97
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.595	2.595	2.595	0.109	4.38
CHOF		120.0	120.0	120.0	2.0	1.69
CHOL		89.44	89.44	89.44	0.41	0.46
CHOV		91.92	91.92	91.92	0.00	0.00
CHSA		4,392	4,332	4,386	17	0.39
CHSB		269.8	267.7	269.3	0.6	0.24
CHSC		4,189	4,131	4,183	16	0.39
CHZA		2,887	2,840	2,872	9	0.31
CHZB		1,222	1,197	1,220	-24	1.95
CHZC		2,759	2,714	2,745	8	0.30
CKCB		305.1	305.1	305.1	-2.9	0.94
CKCC		323.1	323.1	323.1	-1.9	0.59
CKWW		5.498	5.498	5.498	0.213	4.00
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,425	21,425	21,425	0	0.00
CLIH		21,250	21,250	21,250	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.670	1.670	1.670	0.000	0.00
CMIL		167.0	167.0	167.0	0.0	0.00
CMWW		7.250	7.250	7.250	0.115	1.60
CNCI		406.0	406.0	406.0	5.5	1.37
CNGE		3.130	3.130	3.130	-0.020	0.63
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,092	1,092	1,092	9	0.79
COAT		3.603	3.603	3.603	0.008	0.21
COMP	Nasdaq Composite	22,803	22,313	22,749	-210	0.92
CORN		4.415	4.415	4.415	0.055	1.26
COYL		4.210	4.210	4.210	0.080	1.92
CPAB		1,792	1,792	1,792	24	1.35
CPC	Total Put/Call Ratio	0.7400	0.7400	0.7400	-0.0200	2.63
CPCB	Bond Put/Call Ratio	1.040	1.040	1.040	0.220	25.88
CPCI	Index Put/Call Ratio	1.220	1.220	1.220	0.210	20.79
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5300	0.5300	0.5300	-0.1500	22.06
CPKC		97.40	97.40	97.40	0.25	0.26
CPKU		98.50	98.50	98.50	0.39	0.40
CPLB		2,339	2,339	2,339	111	4.90
CPNE		0.6050	0.6050	0.6050	-0.0100	1.63
CPOW		6.075	6.075	6.075	0.050	0.83
CPRB		2.003	2.003	2.003	0.000	0.00
CPRL		1.140	1.140	1.140	0.004	0.39
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.465	2.465	2.465	-0.001	0.04
CRBF		476.7	476.7	476.7	0.0	0.00
CRBL		606.6	606.6	606.6	1.6	0.26
CRBM		1,357	1,357	1,357	14	1.04
CRBO		605.6	605.6	605.6	4.3	0.74
CRBR		616.5	616.5	616.5	3.3	0.53
CRBS		555.1	555.1	555.1	1.7	0.32
CRBT		335.1	335.1	335.1	0.3	0.10
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.290	2.290	2.290	0.000	0.00
CRSI		580.3	580.3	580.3	14.7	2.57
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		503.2	503.2	503.2	20.4	4.19
CSE		315.6	304.7	314.3	-4.8	1.53
CSEC		178.4	175.0	178.0	-0.6	0.32
CSHZ		4,735	4,667	4,729	-16	0.34
CSIB		93.00	93.00	93.00	5.10	5.86
CSIC		63,032	63,032	63,032	3,671	5.92
CSIH		87.09	87.09	87.09	6.38	7.34
CSIN		108.9	108.9	108.9	8.0	7.34
CSOM		320.9	320.9	320.9	12.0	3.88
CSPY		11.28	11.28	11.28	0.10	0.89
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		522.9	522.9	522.9	22.4	4.33
CTAB		0.5825	0.5825	0.5825	0.0075	1.30
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,330	3,330	3,330	206	6.10
CUST		3.690	3.690	3.690	0.020	0.54
CWHW		5.748	5.748	5.748	0.210	3.70
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		565.7	565.7	565.7	13.3	2.41
CYM	Claymore Zacks Yield Hog	28.45	28.02	28.38	-0.31	1.08
CZNC		168.1	168.1	168.1	-1.7	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES