List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,639	8,554	8,581	-40	0.47
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		373.2	373.2	373.2	2.7	0.73
CBEC		370.1	370.1	370.1	0.1	0.03
CBES		362.8	362.8	362.8	0.9	0.24
CBGA		1.840	1.840	1.840	-0.020	1.08
CBNF		2.710	2.710	2.710	-0.030	1.09
CBNT		3.170	3.170	3.170	-0.030	0.94
CBNW		2.430	2.430	2.430	-0.030	1.22
CBOC		60.78	60.78	60.78	1.64	2.77
CBRO		1.188	1.188	1.188	0.001	0.08
CBRW		160.0	160.0	160.0	15.0	10.34
CBUR		1.130	1.130	1.130	0.000	0.00
CBUT		1.840	1.840	1.840	-0.020	1.08
CCBE		71.90	71.90	71.90	-0.85	1.17
CCBL		1.523	1.523	1.523	-0.008	0.49
CCBR		1.560	1.560	1.560	0.000	0.00
CCIS		62.36	62.36	62.36	0.25	0.40
CCIT		68.67	68.67	68.67	0.25	0.37
CCLE		66.36	66.36	66.36	-0.33	0.49
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,308	14,308	14,308	0	0.00
CCPN		3.660	3.660	3.660	0.000	0.00
CCPS		3.670	3.670	3.670	0.000	0.00
CCPT		3.600	3.600	3.600	-0.070	1.91
CCSG		19.19	19.19	19.19	0.11	0.58
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.61	63.61	63.61	0.25	0.39
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6325	0.6325	0.6325	-0.0050	0.78
CDWI		576.8	576.8	576.8	0.0	0.00
CEGG		0.6250	0.6250	0.6250	-0.2100	25.15
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		175.9	175.9	175.9	7.3	4.34
CFCI		372.8	372.8	372.8	-0.4	0.10
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.00	15.00	15.00	0.50	3.45
CGOB		5,232	5,232	5,232	65	1.26
CGOH		5,222	5,222	5,222	55	1.06
CGOK		5,462	5,462	5,462	33	0.61
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.005	6.005	6.005	0.058	0.97
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.595	2.595	2.595	0.109	4.38
CHOF		120.0	120.0	120.0	2.0	1.69
CHOL		89.12	89.12	89.12	0.41	0.46
CHOV		91.07	91.07	91.07	0.00	0.00
CHSA		4,369	4,329	4,365	17	0.39
CHSB		269.7	268.2	269.4	0.6	0.24
CHSC		4,166	4,128	4,163	16	0.39
CHZA		2,892	2,862	2,892	9	0.31
CHZB		1,228	1,203	1,211	-24	1.95
CHZC		2,764	2,735	2,764	8	0.30
CKCB		305.2	305.2	305.2	-2.9	0.94
CKCC		324.5	324.5	324.5	-1.9	0.59
CKWW		5.528	5.528	5.528	0.213	4.00
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.6	245.6	245.6	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,425	21,425	21,425	0	0.00
CLIH		21,250	21,250	21,250	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.710	1.710	1.710	0.000	0.00
CMIL		171.0	171.0	171.0	0.0	0.00
CMWW		7.303	7.303	7.303	0.115	1.60
CNCI		407.7	407.7	407.7	5.5	1.37
CNGE		3.130	3.130	3.130	-0.020	0.63
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,094	1,094	1,094	9	0.79
COAT		3.648	3.648	3.648	0.008	0.21
COMP	Nasdaq Composite	22,736	22,538	22,668	-210	0.92
CORN		4.413	4.413	4.413	0.055	1.26
COYL		4.240	4.240	4.240	0.080	1.92
CPAB		1,803	1,803	1,803	24	1.35
CPC	Total Put/Call Ratio	0.8700	0.8700	0.8700	-0.0800	9.52
CPCB	Bond Put/Call Ratio	1.070	1.070	1.070	0.220	25.88
CPCI	Index Put/Call Ratio	1.320	1.320	1.320	0.050	5.21
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6600	0.6600	0.6600	-0.1100	13.92
CPKC		97.02	97.02	97.02	0.25	0.26
CPKU		97.77	97.77	97.77	0.39	0.40
CPLB		2,376	2,376	2,376	111	4.90
CPNE		0.6050	0.6050	0.6050	-0.0100	1.63
CPOW		6.050	6.050	6.050	0.050	0.83
CPRB		1.631	1.631	1.631	0.000	0.00
CPRL		1.125	1.125	1.125	0.004	0.39
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.465	2.465	2.465	-0.001	0.04
CRBF		465.9	465.9	465.9	0.0	0.00
CRBL		605.5	605.5	605.5	1.6	0.26
CRBM		1,378	1,378	1,378	14	1.04
CRBO		585.6	585.6	585.6	4.3	0.74
CRBR		621.1	621.1	621.1	3.3	0.53
CRBS		552.3	552.3	552.3	1.7	0.32
CRBT		336.5	336.5	336.5	0.3	0.10
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.280	2.280	2.280	0.000	0.00
CRSI		586.4	586.4	586.4	14.7	2.57
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		506.3	506.3	506.3	20.4	4.19
CSE		312.8	304.4	304.9	-4.8	1.53
CSEC		176.7	174.0	174.6	-0.6	0.32
CSHZ		4,721	4,693	4,711	-16	0.34
CSIB		92.10	92.10	92.10	5.10	5.86
CSIC		65,663	65,663	65,663	3,671	5.92
CSIH		93.26	93.26	93.26	6.38	7.34
CSIN		116.6	116.6	116.6	8.0	7.34
CSOM		320.9	320.9	320.9	12.0	3.88
CSPY		11.32	11.32	11.32	0.10	0.89
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		538.2	538.2	538.2	22.4	4.33
CTAB		0.5825	0.5825	0.5825	0.0075	1.30
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,580	3,580	3,580	206	6.10
CUST		3.700	3.700	3.700	0.020	0.54
CWHW		5.893	5.893	5.893	0.210	3.70
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		564.4	564.4	564.4	13.3	2.41
CYM	Claymore Zacks Yield Hog	28.63	28.21	28.31	-0.31	1.08
CZNC		166.8	166.8	166.8	-1.7	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES