List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,314	8,234	8,259	-54	0.65
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		358.1	358.1	358.1	1.1	0.32
CBEC		350.9	350.9	350.9	1.3	0.36
CBES		345.1	345.1	345.1	0.7	0.20
CBGA		1.355	1.355	1.355	0.040	3.04
CBNF		2.890	2.890	2.890	-0.010	0.34
CBNT		3.350	3.350	3.350	-0.010	0.30
CBNW		2.530	2.530	2.530	0.000	0.00
CBOC		52.22	52.22	52.22	4.27	8.91
CBRO		1.221	1.221	1.221	0.005	0.44
CBRW		165.0	165.0	165.0	-20.0	10.81
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.355	1.355	1.355	0.040	3.04
CCBE		65.40	65.40	65.40	0.29	0.45
CCBL		1.290	1.290	1.290	0.000	0.00
CCBR		1.358	1.358	1.358	0.000	0.00
CCIS		60.98	60.98	60.98	-0.05	0.08
CCIT		67.32	67.32	67.32	-0.05	0.07
CCLE		59.39	59.39	59.39	0.43	0.73
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,657	13,657	13,657	0	0.00
CCPN		3.670	3.670	3.670	0.090	2.51
CCPS		3.650	3.650	3.650	0.050	1.39
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.35	19.35	19.35	-0.60	3.01
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.41	62.41	62.41	-0.05	0.08
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7350	0.7350	0.7350	0.0150	2.08
CDWI		579.9	579.9	579.9	-1.0	0.17
CEGG		0.5950	0.5950	0.5950	-0.0800	11.85
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		370.2	370.2	370.2	0.7	0.20
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.55	14.55	14.55	0.35	2.46
CGOB		4,604	4,604	4,604	-6	0.13
CGOH		4,611	4,611	4,611	0	0.00
CGOK		4,798	4,798	4,798	-17	0.35
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.789	5.789	5.789	-0.160	2.68
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.033	2.033	2.033	0.027	1.35
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		80.50	80.50	80.50	0.11	0.14
CHOV		75.50	75.50	75.50	-4.84	6.02
CHSA		4,341	4,291	4,301	-11	0.26
CHSB		260.2	257.9	259.1	0.1	0.03
CHSC		4,140	4,092	4,102	-11	0.26
CHZA		2,835	2,805	2,811	-4	0.13
CHZB		1,261	1,255	1,260	0	0.04
CHZC		2,709	2,680	2,687	-3	0.12
CKCB		345.6	345.6	345.6	2.1	0.61
CKCC		372.2	372.2	372.2	2.9	0.77
CKWW		5.073	5.073	5.073	0.100	2.01
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,025	21,025	21,025	0	0.00
CLIH		18,775	18,775	18,775	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.255	1.255	1.255	0.008	0.60
CMIL		125.5	125.5	125.5	0.8	0.60
CMWW		7.300	7.300	7.300	0.050	0.69
CNCI		389.1	389.1	389.1	4.7	1.23
CNGE		2.900	2.900	2.900	0.030	1.05
CNIS		4,419	4,419	4,419	0	0.00
CNSI		989.7	989.7	989.7	4.9	0.50
COAT		3.770	3.770	3.770	0.088	2.38
COMP	Nasdaq Composite	23,664	23,450	23,515	-15	0.06
CORN		4.258	4.258	4.258	0.045	1.07
COYL		4.030	4.030	4.030	0.050	1.26
CPAB		1,765	1,765	1,765	-51	2.81
CPC	Total Put/Call Ratio	0.6300	0.6300	0.6300	-0.3300	32.04
CPCB	Bond Put/Call Ratio	0.7900	0.7900	0.7900	-0.2600	25.00
CPCI	Index Put/Call Ratio	1.080	1.080	1.080	-0.030	2.73
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5400	0.5400	0.5400	-0.4200	42.00
CPKC		92.37	92.37	92.37	0.52	0.57
CPKU		93.63	93.63	93.63	0.03	0.03
CPLB		2,311	2,311	2,311	-85	3.55
CPNE		0.5950	0.5950	0.5950	-0.0130	2.14
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.480	1.480	1.480	0.000	0.00
CPRL		1.021	1.021	1.021	-0.013	1.28
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.199	2.199	2.199	0.054	2.52
CRBF		458.7	458.7	458.7	5.0	1.11
CRBL		567.9	567.9	567.9	-7.1	1.23
CRBM		1,294	1,294	1,294	-33	2.49
CRBO		511.9	511.9	511.9	14.5	2.92
CRBR		604.9	604.9	604.9	-5.9	0.97
CRBS		540.3	540.3	540.3	-0.7	0.13
CRBT		341.1	341.1	341.1	-0.1	0.02
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.270	2.270	2.270	0.020	0.89
CRSI		549.2	549.2	549.2	2.8	0.50
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		457.8	457.8	457.8	10.0	2.22
CSE		339.2	333.0	337.3	1.1	0.34
CSEC		188.6	186.3	188.3	1.2	0.65
CSHZ		4,793	4,715	4,732	-20	0.41
CSIB		89.90	89.90	89.90	0.10	0.11
CSIC		63,748	63,748	63,748	-1,858	2.83
CSIH		88.85	88.85	88.85	-2.27	2.49
CSIN		111.1	111.1	111.1	-2.8	2.49
CSOM		293.9	293.9	293.9	-9.7	3.19
CSPY		10.25	10.25	10.25	0.04	0.39
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		461.0	461.0	461.0	5.5	1.21
CTAB		0.5375	0.5375	0.5375	0.0000	0.00
CTAE		0.5400	0.5400	0.5400	0.0000	0.00
CTIN		2,971	2,971	2,971	-248	7.71
CUST		3.660	3.660	3.660	0.030	0.83
CWHW		5.105	5.105	5.105	0.075	1.49
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		543.1	543.1	543.1	1.8	0.34
CYM	Claymore Zacks Yield Hog	28.02	27.90	27.95	-0.07	0.25
CZNC		164.1	164.1	164.1	-4.0	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES