The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
8,009
7,854
7,987
0
35
0.44
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
389.5
389.5
389.5
0
0.3
0.08
CBEC
387.1
387.1
387.1
0
1.8
0.48
CBES
382.1
382.1
382.1
0
0.6
0.16
CBGA
1.640
1.640
1.640
0
0.000
0.00
CBNF
3.220
3.220
3.220
0
-0.010
0.31
CBNT
3.560
3.560
3.560
0
-0.020
0.56
CBNW
2.960
2.960
2.960
0
0.000
0.00
CBOC
74.16
74.16
74.16
0
0.00
0.00
CBRO
1.234
1.234
1.234
0
0.000
0.00
CBRW
80.00
80.00
80.00
0
0.00
0.00
CBUR
1.220
1.220
1.220
0
0.000
0.00
CBUT
1.640
1.640
1.640
0
0.000
0.00
CCBE
106.1
106.1
106.1
0
2.6
2.54
CCBL
1.555
1.555
1.555
0
0.000
0.00
CCBR
1.555
1.555
1.555
0
0.000
0.00
CCIS
78.91
78.91
78.91
0
3.09
4.08
CCIT
85.19
85.19
85.19
0
3.09
3.76
CCLE
101.6
101.6
101.6
0
2.7
2.72
CCOA
87.00
87.00
87.00
0
0.00
0.00
CCOP
15.20
15.20
15.20
0
-0.40
2.56
CCOS
13,340
13,340
13,340
0
0
0.00
CCPN
3.720
3.720
3.720
0
0.000
0.00
CCPS
3.650
3.650
3.650
0
0.000
0.00
CCPT
3.680
3.680
3.680
0
0.000
0.00
CCSG
18.91
18.91
18.91
0
0.14
0.75
CCTS
250.0
250.0
250.0
0
0.0
0.00
CCTT
80.70
80.70
80.70
0
3.09
3.98
CDRT
3.750
3.750
3.750
0
0.000
0.00
CDRW
0.6900
0.6900
0.6900
0
0.0050
0.73
CDWI
597.6
597.6
597.6
0
0.0
0.00
CEGG
0.5950
0.5950
0.5950
0
0.0000
0.00
CETH
1.850
1.850
1.850
0
0.000
0.00
CFBI
161.7
161.7
161.7
0
-5.6
3.32
CFCI
367.6
367.6
367.6
0
-2.5
0.66
CFLG
430.0
430.0
430.0
0
0.0
0.00
CFLO
18.70
18.70
18.70
0
-0.05
0.27
CGOB
4,583
4,583
4,583
0
24
0.53
CGOH
4,565
4,565
4,565
0
37
0.83
CGOK
4,760
4,760
4,760
0
16
0.34
CHGC
6.272
6.272
6.272
0
0.021
0.33
CHID
24.00
24.00
24.00
0
0.00
0.00
CHOE
3.891
3.891
3.891
0
0.104
2.75
CHOF
118.0
118.0
118.0
0
0.0
0.00
CHOL
90.46
90.46
90.46
0
-0.02
0.02
CHOV
95.44
95.44
95.44
0
2.30
2.47
CHSA
4,347
4,308
4,332
0
-4
0.09
CHSB
289.9
277.1
281.9
0
-7.4
2.56
CHSC
4,146
4,109
4,132
0
-4
0.09
CHZA
3,010
2,968
2,996
0
1
0.04
CHZB
1,143
1,126
1,129
0
-13
1.10
CHZC
2,876
2,836
2,862
0
1
0.03
CKCB
287.1
287.1
287.1
0
-9.4
3.18
CKCC
319.3
319.3
319.3
0
-8.6
2.63
CKWW
7.038
7.038
7.038
0
0.158
2.29
CLAR
0.8200
0.8200
0.8200
0
0.0000
0.00
CLCA
260.0
260.0
260.0
0
0.0
0.00
CLIC
28,400
28,400
28,400
0
0
0.00
CLIH
25,125
25,125
25,125
0
0
0.00
CMEA
285.0
285.0
285.0
0
0.0
0.00
CMGA
2.270
2.270
2.270
0
-0.003
0.11
CMIL
227.0
227.0
227.0
0
-0.3
0.11
CMWW
8.283
8.283
8.283
0
0.180
2.22
CNCI
437.4
437.4
437.4
0
21.7
5.22
CNGE
2.820
2.820
2.820
0
0.070
2.55
CNIS
4,888
4,888
4,888
0
0
0.00
CNSI
1,148
1,148
1,148
0
36
3.23
COAT
3.860
3.860
3.860
0
0.093
2.46
COMP
Nasdaq Composite
26,311
25,867
26,091
0
-134
0.51
CORN
4.870
4.870
4.870
0
0.213
4.56
COYL
4.560
4.560
4.560
0
0.210
4.83
CPAB
1,427
1,427
1,427
0
-3
0.21
CPC
Total Put/Call Ratio
0.9900
0.9900
0.9900
0
0.3100
45.59
CPCB
Bond Put/Call Ratio
1.220
1.220
1.220
0
0.220
22.00
CPCI
Index Put/Call Ratio
1.530
1.530
1.530
0
0.590
62.77
CPCS
Equity Put/Call Ratio
0.6300
0.6300
0.6300
0
0.0700
12.50
CPKC
96.45
96.45
96.45
0
-0.05
0.05
CPKU
98.36
98.36
98.36
0
0.80
0.82
CPLB
1,984
1,984
1,984
0
3
0.15
CPNE
0.8430
0.8430
0.8430
0
0.0180
2.18
CPOW
6.425
6.425
6.425
0
0.025
0.39
CPRB
1.637
1.637
1.637
0
0.117
7.68
CPRL
1.081
1.081
1.081
0
0.015
1.40
CPRM
6.750
6.750
6.750
0
0.000
0.00
CRBE
4.132
4.132
4.132
0
0.082
2.02
CRLG
28.75
28.75
28.75
0
0.00
0.00
CRPC
2.250
2.250
2.250
0
0.000
0.00
CRSI
648.4
648.4
648.4
0
16.5
2.61
CRWI
635.3
635.3
635.3
0
13.9
2.23
CSE
325.0
316.0
316.1
0
-9.0
2.77
CSEC
175.9
172.5
172.8
0
-3.2
1.83
CSHZ
4,869
4,806
4,834
0
-26
0.54
CSIB
78.15
78.15
78.15
0
0.50
0.64
CSIC
55,255
55,255
55,255
0
845
1.55
CSIH
76.88
76.88
76.88
0
0.62
0.81
CSIN
96.10
96.10
96.10
0
0.78
0.82
CSOM
342.5
342.5
342.5
0
0.0
0.00
CSPY
11.90
11.90
11.90
0
0.37
3.21
CSWI
607.2
607.2
607.2
0
27.0
4.66
CTAB
0.9125
0.9125
0.9125
0
0.0000
0.00
CTAE
0.8800
0.8800
0.8800
0
0.0000
0.00
CTIN
3,243
3,243
3,243
0
6
0.18
CUST
3.660
3.660
3.660
0
-0.010
0.27
CWHW
6.580
6.580
6.580
0
0.273
4.32
CWWI
616.5
616.5
616.5
0
10.7
1.76
CYM
Claymore Zacks Yield Hog
28.70
28.42
28.65
0
0.25
0.88
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.140
United States
GLOBAL INDICES
Code
Last
Change
COMP
26,091
-134
0.5
DJI
49,686
160
0.3
SP500
7,403
-5
0.1
INDS
13,190
34
0.3
CAC
7,987
35
0.4
DAX
24,308
357
1.5
NKY
60,816
-593
1.0
HSI
25,675
-288
1.1
OBX
1,986
23
1.2
AORD
8,735
-135
1.5
TWII
40,892
-281
0.7
JKSE
6,599
-124
1.8
STI
4,997
8
0.2
ATX
5,875
15
0.3
NZD
12,763
-202
1.6
BEL
5,423
-44
0.8
BVSP
176,976
-308
0.2