List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,241	8,168	8,173	57	0.71
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		392.1	392.1	392.1	0.7	0.17
CBEC		385.7	385.7	385.7	1.2	0.31
CBES		380.4	380.4	380.4	2.6	0.70
CBGA		1.560	1.560	1.560	0.025	1.63
CBNF		3.110	3.110	3.110	-0.080	2.51
CBNT		3.460	3.460	3.460	-0.080	2.26
CBNW		2.840	2.840	2.840	-0.070	2.41
CBOC		74.37	74.37	74.37	0.00	0.00
CBRO		1.246	1.246	1.246	0.000	0.00
CBRW		95.00	95.00	95.00	0.00	0.00
CBUR		1.230	1.230	1.230	0.000	0.00
CBUT		1.560	1.560	1.560	0.025	1.63
CCBE		116.7	116.7	116.7	2.8	2.43
CCBL		1.493	1.493	1.493	-0.013	0.83
CCBR		1.470	1.470	1.470	-0.010	0.68
CCIS		72.58	72.58	72.58	-0.05	0.07
CCIT		78.86	78.86	78.86	-0.05	0.06
CCLE		112.3	112.3	112.3	3.3	2.99
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.20	15.20	15.20	0.00	0.00
CCOS		13,524	13,524	13,524	0	0.00
CCPN		3.690	3.690	3.690	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		18.50	18.50	18.50	-0.12	0.64
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		74.37	74.37	74.37	-0.05	0.07
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6850	0.6850	0.6850	0.0050	0.74
CDWI		591.0	591.0	591.0	0.0	0.00
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		161.7	161.7	161.7	-5.6	3.32
CFCI		371.5	371.5	371.5	1.4	0.37
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.20	18.20	18.20	-0.10	0.55
CGOB		4,515	4,515	4,515	-20	0.44
CGOH		4,516	4,516	4,516	9	0.21
CGOK		4,707	4,707	4,707	18	0.39
CHGC		6.361	6.361	6.361	0.019	0.30
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.931	3.931	3.931	-0.012	0.30
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		91.07	91.07	91.07	0.07	0.08
CHOV		93.81	93.81	93.81	0.00	0.00
CHSA		4,352	4,304	4,347	34	0.79
CHSB		282.9	278.6	280.3	1.1	0.39
CHSC		4,150	4,104	4,145	32	0.79
CHZA		3,011	2,968	3,006	10	0.33
CHZB		1,135	1,124	1,129	-12	1.01
CHZC		2,877	2,836	2,872	10	0.33
CKCB		292.9	292.9	292.9	7.2	2.52
CKCC		317.6	317.6	317.6	0.0	0.00
CKWW		6.763	6.763	6.763	-0.058	0.84
CLAR		0.8600	0.8600	0.8600	0.0000	0.00
CLCA		260.0	260.0	260.0	0.0	0.00
CLIC		28,150	28,150	28,150	0	0.00
CLIH		25,275	25,275	25,275	0	0.00
CMEA		285.0	285.0	285.0	0.0	0.00
CMGA		2.043	2.043	2.043	-0.030	1.45
CMIL		204.3	204.3	204.3	-3.0	1.45
CMWW		8.318	8.318	8.318	0.098	1.19
CNCI		418.7	418.7	418.7	-5.6	1.32
CNGE		3.070	3.070	3.070	0.180	6.23
CNIS		4,998	4,998	4,998	0	0.00
CNSI		1,123	1,123	1,123	-10	0.86
COAT		3.933	3.933	3.933	0.003	0.06
COMP	Nasdaq Composite	26,725	26,520	26,656	312	1.19
CORN		4.675	4.675	4.675	-0.058	1.22
COYL		4.370	4.370	4.370	-0.050	1.13
CPAB		1,409	1,409	1,409	31	2.25
CPC	Total Put/Call Ratio	0.6100	0.6100	0.6100	-0.0200	3.17
CPCB	Bond Put/Call Ratio	0.8600	0.8600	0.8600	-0.3000	25.86
CPCI	Index Put/Call Ratio	1.240	1.240	1.240	0.120	10.71
CPCS	Equity Put/Call Ratio	0.4200	0.4200	0.4200	-0.0500	10.64
CPKC		96.78	96.78	96.78	-0.17	0.18
CPKU		98.85	98.85	98.85	2.59	2.69
CPLB		1,957	1,957	1,957	9	0.46
CPNE		0.8430	0.8430	0.8430	-0.0070	0.82
CPOW		6.525	6.525	6.525	-0.025	0.38
CPRB		1.567	1.567	1.567	0.011	0.67
CPRL		1.120	1.120	1.120	0.018	1.64
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.007	4.007	4.007	0.026	0.65
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.270	2.270	2.270	0.010	0.44
CRSI		639.5	639.5	639.5	2.8	0.44
CRWI		609.7	609.7	609.7	-5.7	0.92
CSE		332.4	324.7	332.4	9.9	3.08
CSEC		176.0	173.8	175.7	2.2	1.24
CSHZ		4,953	4,893	4,948	103	2.12
CSIB		76.50	76.50	76.50	-0.15	0.20
CSIC		54,915	54,915	54,915	910	1.69
CSIH		75.99	75.99	75.99	0.01	0.01
CSIN		94.98	94.98	94.98	0.01	0.01
CSOM		338.4	338.4	338.4	0.0	0.00
CSPY		11.63	11.63	11.63	-0.10	0.85
CSWI		581.0	581.0	581.0	-7.7	1.31
CTAB		0.9125	0.9125	0.9125	0.0000	0.00
CTAE		0.9056	0.9056	0.9056	0.0000	0.00
CTIN		3,385	3,385	3,385	33	0.98
CUST		3.670	3.670	3.670	0.000	0.00
CWHW		6.280	6.280	6.280	-0.108	1.68
CWWI		613.6	613.6	613.6	-5.4	0.86
CYM	Claymore Zacks Yield Hog	29.04	28.88	28.92	0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES