List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,022	7,920	7,974	39	0.49
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		396.7	396.7	396.7	1.4	0.35
CBEC		372.8	372.8	372.8	0.3	0.09
CBES		363.8	363.8	363.8	1.1	0.30
CBGA		1.850	1.850	1.850	0.000	0.00
CBNF		2.990	2.990	2.990	-0.080	2.61
CBNT		3.430	3.430	3.430	-0.080	2.28
CBNW		2.710	2.710	2.710	-0.080	2.87
CBOC		66.80	66.80	66.80	0.00	0.00
CBRO		1.187	1.187	1.187	0.000	0.00
CBRW		135.0	135.0	135.0	0.0	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.850	1.850	1.850	0.000	0.00
CCBE		94.35	94.35	94.35	-1.39	1.45
CCBL		1.590	1.590	1.590	0.030	1.92
CCBR		1.540	1.540	1.540	0.010	0.65
CCIS		65.52	65.52	65.52	0.58	0.89
CCIT		71.83	71.83	71.83	0.58	0.81
CCLE		94.65	94.65	94.65	3.88	4.27
CCOA		87.50	87.50	87.50	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,016	14,016	14,016	0	0.00
CCPN		3.750	3.750	3.750	0.070	1.90
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		18.65	18.65	18.65	-0.02	0.11
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		66.77	66.77	66.77	0.58	0.88
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6600	0.6600	0.6600	0.0000	0.00
CDWI		583.7	583.7	583.7	0.2	0.04
CEGG		1.605	1.605	1.605	0.000	0.00
CETH		1.605	1.605	1.605	0.000	0.00
CFBI		197.6	197.6	197.6	7.8	4.12
CFCI		358.3	358.3	358.3	1.3	0.35
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.85	16.85	16.85	-0.20	1.17
CGOB		5,019	5,019	5,019	-2	0.04
CGOH		5,017	5,017	5,017	22	0.44
CGOK		5,228	5,228	5,228	30	0.58
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.727	5.727	5.727	-0.064	1.11
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.210	3.210	3.210	-0.324	9.17
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.76	91.76	91.76	0.16	0.17
CHOV		92.35	92.35	92.35	0.16	0.17
CHSA		4,308	4,246	4,247	-37	0.86
CHSB		265.5	263.3	263.4	-1.1	0.42
CHSC		4,108	4,050	4,050	-35	0.85
CHZA		2,843	2,778	2,778	-53	1.87
CHZB		1,242	1,234	1,236	-1	0.09
CHZC		2,717	2,655	2,655	-51	1.87
CKCB		316.8	316.8	316.8	7.6	2.45
CKCC		337.3	337.3	337.3	7.5	2.27
CKWW		5.818	5.818	5.818	-0.098	1.65
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,300	22,300	22,300	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.800	1.800	1.800	0.005	0.28
CMIL		180.0	180.0	180.0	0.5	0.28
CMWW		7.318	7.318	7.318	0.028	0.38
CNCI		413.1	413.1	413.1	0.1	0.03
CNGE		3.250	3.250	3.250	0.150	4.84
CNIS		4,526	4,526	4,526	0	0.00
CNSI		1,082	1,082	1,082	2	0.16
COAT		3.758	3.758	3.758	-0.045	1.18
COMP	Nasdaq Composite	22,565	22,411	22,480	105	0.47
CORN		4.495	4.495	4.495	0.000	0.00
COYL		4.300	4.300	4.300	0.010	0.23
CPAB		1,636	1,636	1,636	52	3.28
CPC	Total Put/Call Ratio	0.7700	0.7700	0.7700	-0.1600	17.20
CPCB	Bond Put/Call Ratio	0.9900	0.9900	0.9900	-0.0300	2.94
CPCI	Index Put/Call Ratio	1.310	1.310	1.310	0.000	0.00
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5600	0.5600	0.5600	-0.1400	20.00
CPKC		99.58	99.58	99.58	-0.17	0.17
CPKU		99.89	99.89	99.89	-0.55	0.55
CPLB		2,149	2,149	2,149	51	2.43
CPNE		0.7450	0.7450	0.7450	0.0050	0.68
CPOW		6.200	6.200	6.200	-0.050	0.80
CPRB		1.935	1.935	1.935	0.000	0.00
CPRL		1.182	1.182	1.182	0.093	8.49
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.037	3.037	3.037	-0.154	4.83
CRBF		489.2	489.2	489.2	-3.5	0.70
CRBL		631.8	631.8	631.8	1.2	0.19
CRBM		1,300	1,300	1,300	-7	0.55
CRBO		634.6	634.6	634.6	1.5	0.23
CRBR		617.1	617.1	617.1	1.2	0.19
CRBS		561.4	561.4	561.4	-1.0	0.17
CRBT		345.8	345.8	345.8	3.9	1.13
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.260	2.260	2.260	0.000	0.00
CRSI		584.7	584.7	584.7	-10.1	1.69
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		535.3	535.3	535.3	-9.9	1.81
CSE		313.8	299.8	309.7	3.2	1.05
CSEC		174.7	169.7	173.2	1.7	0.98
CSHZ		4,721	4,637	4,637	-34	0.73
CSIB		81.65	81.65	81.65	-0.35	0.43
CSIC		55,059	55,059	55,059	-1,427	2.53
CSIH		79.21	79.21	79.21	-1.12	1.39
CSIN		99.01	99.01	99.01	-1.40	1.39
CSOM		325.2	325.2	325.2	0.0	0.00
CSPY		11.23	11.23	11.23	0.02	0.18
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		536.7	536.7	536.7	-7.8	1.43
CTAB		0.6450	0.6450	0.6450	0.0050	0.78
CTAE		0.6375	0.6375	0.6375	0.0000	0.00
CTIN		2,884	2,884	2,884	-102	3.43
CUST		3.710	3.710	3.710	0.010	0.27
CWHW		5.898	5.898	5.898	-0.075	1.26
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		574.0	574.0	574.0	-6.3	1.08
CYM	Claymore Zacks Yield Hog	27.41	27.06	27.23	0.18	0.67
CZNC		161.5	161.5	161.5	-2.3	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES