SECBS&P GSCI Enhanced Commodity Index Excess Return03/22/2017
LAST:

 219.2
CHANGE:
 0.44
OPEN:
219.7
HIGH:
219.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
219.7
LOW:
217.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17219.7219.9217.3219.200
03/21/17219.8219.8219.7219.700
03/20/17221.1221.2221.1221.200
03/17/17220.9221.9220.4221.500
03/16/17220.9220.9220.9220.900
03/15/17220.7221.2220.7221.100
03/14/17218.5219.2218.5219.100
03/13/17220.0220.0220.0220.000
03/10/17222.0223.8219.7220.100
03/09/17225.1225.9220.6222.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.78 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03