SECBS&P GSCI Enhanced Commodity Index Excess Return05/22/2017
LAST:

 225.0
CHANGE:
 1.65
OPEN:
223.3
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
223.3
LOW:
223.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17223.3225.4223.3225.000
05/19/17219.7223.5219.7223.300
05/18/17220.1220.4216.6219.700
05/17/17218.6220.9217.2220.100
05/16/17218.7219.8218.3218.600
05/15/17217.1221.1216.9218.700
05/12/17216.7217.5216.1217.100
05/11/17215.5217.6215.5216.700
05/10/17212.3216.2212.3215.500
05/09/17213.7214.6211.7212.300
FUNDAMENTALS
Sector:
Industry:
52wk range:206.39 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86