SECBS&P GSCI Enhanced Commodity Index Excess Return01/20/2017
LAST:

 235.8
CHANGE:
 2.39
OPEN:
233.4
HIGH:
236.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
233.4
LOW:
233.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17233.4236.5233.0235.800
01/19/17233.7235.0233.0233.400
01/18/17236.7237.4233.3233.700
01/17/17236.0239.0235.8236.700
01/13/17236.8237.0235.0236.000
01/12/17233.9237.0233.6236.800
01/11/17231.6235.0230.8233.900
01/10/17232.6233.9231.3231.600
01/09/17236.4236.4232.3232.600
01/06/17236.0237.1234.7236.400
FUNDAMENTALS
Sector:
Industry:
52wk range:183.21 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69