INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

11 Nov 2025

LAST: 331.8	CHANGE: 3.35	OPEN: 328.4	HIGH: 332.1	ASK: 0.0	VOLUME: 0
LAST: 331.8	CHG(%): 1.02	PREV: 328.4	LOW: 327.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	328.4	332.1	327.7	331.8
10 Nov 25	324.4	328.4	324.4	328.4
07 Nov 25	323.4	326.3	323.4	324.4
06 Nov 25	324.4	326.9	322.4	323.4
05 Nov 25	326.5	327.6	324.1	324.4
04 Nov 25	328.8	328.8	325.4	326.5
03 Nov 25	326.4	329.4	326.2	328.8
31 Oct 25	325.2	327.3	324.0	326.4
30 Oct 25	325.3	325.8	322.3	325.2
29 Oct 25	323.0	326.7	322.0	325.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.8