SECBS&P GSCI Enhanced Commodity Index Excess Return03/27/2020
LAST:

 144.1		CHANGE:
 2.31		OPEN:
146.4		HIGH:
147.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.58		PREV:
146.4		LOW:
143.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20146.4147.7143.1144.100
03/26/20150.1150.3145.9146.400
03/25/20148.8151.5146.6150.100
03/24/20145.2150.3145.2148.800
03/23/20144.1145.8140.4145.200
03/20/20148.3155.0143.6144.100
03/19/20138.6151.0138.6148.300
03/18/20150.6151.7137.8138.600
03/17/20153.1156.6150.4150.600
03/16/20163.3163.3152.3153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:137.82 - 249.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83