INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

03 Mar 2026

LAST: 383.1	CHANGE: 6.46	OPEN: 375.6	HIGH: 391.3	ASK: 0.0	VOLUME: 0
LAST: 383.1	CHG(%): 1.72	PREV: 376.6	LOW: 375.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Mar 26	375.6	391.3	375.6	383.1
02 Mar 26	364.0	382.9	364.0	376.6
27 Feb 26	359.8	366.2	358.5	364.0
26 Feb 26	360.5	362.6	356.4	359.8
25 Feb 26	358.8	361.6	358.8	360.5
24 Feb 26	359.6	361.5	358.6	358.8
23 Feb 26	359.2	362.5	357.8	359.6
20 Feb 26	357.2	360.3	357.0	359.2
19 Feb 26	353.6	357.6	353.3	357.2
18 Feb 26	345.3	354.1	344.9	353.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.1