SECBS&P GSCI Enhanced Commodity Index Excess Return04/20/2018
LAST:

 258.5
CHANGE:
 0.20
OPEN:
258.7
HIGH:
259.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
258.7
LOW:
256.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18258.7259.0256.1258.500
04/19/18259.1261.8258.1258.700
04/18/18253.7259.5253.7259.100
04/17/18253.5254.6251.9253.700
04/16/18255.6255.6252.9253.500
04/13/18254.9256.3253.9255.600
04/12/18254.9255.2252.6254.900
04/11/18252.0256.4251.3254.900
04/10/18247.1252.5246.6252.000
04/09/18243.0247.4243.0247.100
FUNDAMENTALS
Sector:
Industry:
52wk range:201.02 - 261.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23