SECBS&P GSCI Enhanced Commodity Index Excess Return07/27/2017
LAST:

 217.0		CHANGE:
 1.00		OPEN:
216.0		HIGH:
217.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
216.0		LOW:
215.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17216.0217.2215.4217.000
07/26/17214.3216.1214.1216.000
07/25/17212.0214.5212.0214.300
07/24/17212.1212.7211.0212.000
07/21/17214.8215.3211.7212.100
07/20/17215.3216.5214.5214.800
07/19/17213.3215.5212.7215.300
07/18/17212.8215.1212.6213.300
07/17/17213.4213.8212.7212.800
07/14/17211.5213.5211.2213.400
FUNDAMENTALS
Sector:
Industry:
52wk range:201.02 - 239.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56