INDEX, SECB End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [ER]]

05 May 2026

LAST: 480.0	CHANGE: 6.66	OPEN: 486.7	HIGH: 486.7	ASK: 0.0	VOLUME: 0
LAST: 480.0	CHG(%): 1.37	PREV: 486.7	LOW: 478.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	486.7	486.7	478.6	480.0
04 May 26	475.6	487.4	471.1	486.7
01 May 26	480.2	484.9	471.1	475.6
30 Apr 26	481.6	491.5	475.3	480.2
29 Apr 26	467.3	483.2	465.1	481.6
28 Apr 26	462.2	470.1	461.8	467.3
27 Apr 26	456.6	464.5	456.6	462.2
24 Apr 26	457.7	462.6	453.4	456.6
23 Apr 26	451.1	461.7	449.1	457.7
22 Apr 26	441.6	452.3	438.9	450.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.0