SECBS&P GSCI Enhanced Commodity Index Excess Return01/22/2018
LAST:

 247.8
CHANGE:
 1.18
OPEN:
246.6
HIGH:
248.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
246.6
LOW:
246.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18246.6248.7246.6247.800
01/19/18248.1248.1246.0246.600
01/18/18247.7248.4246.8248.100
01/17/18246.9248.1245.9247.700
01/16/18248.0249.1246.2246.900
01/15/18248.0248.0248.0248.000
01/12/18246.7248.1245.7248.000
01/11/18246.7248.3246.5246.900
01/10/18245.6247.3245.6246.700
01/09/18243.3246.1243.1245.600
FUNDAMENTALS
Sector:
Industry:
52wk range:201.02 - 249.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23