SECBS&P GSCI Enhanced Commodity Index Excess Return10/17/2017
LAST:

 224.6
CHANGE:
 1.00
OPEN:
225.6
HIGH:
226.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
225.6
LOW:
223.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17225.6226.1223.8224.600
10/16/17224.9227.1224.8225.600
10/13/17222.5225.2222.5224.900
10/12/17223.2223.3221.5222.500
10/11/17222.7223.2221.9223.200
10/10/17220.1223.1220.1222.700
10/09/17219.9220.5219.0220.100
10/06/17223.3223.5219.0219.900
10/05/17220.8223.8220.6223.300
10/04/17220.5221.4219.6220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.02 - 239.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05