SECBS&P GSCI Enhanced Commodity Index Excess Return07/08/2025
LAST:

 321.1		CHANGE:
 1.60		OPEN:
319.5		HIGH:
322.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
319.5		LOW:
318.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25319.5322.0318.3321.100
07/07/25319.0320.6315.5319.500
07/03/25319.9320.5318.3319.000
07/02/25314.5319.9313.8319.900
07/01/25313.9315.6313.0314.500
06/30/25315.2315.7312.9313.600
06/27/25314.8315.7313.0315.200
06/26/25313.6316.7313.4314.800
06/25/25313.3316.2313.3313.600
06/24/25324.8324.8313.0313.300
FUNDAMENTALS
Sector:
Industry:
52wk range:281.68 - 340.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09