SSIACredit Suisse Social Awareness Index09/22/2017
LAST:

 90.92
CHANGE:
 0.34
OPEN:
91.26
HIGH:
91.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
91.26
LOW:
90.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1791.2691.8690.8690.9200
09/21/1791.7391.8190.9491.2600
09/20/1790.6292.0390.6291.7300
09/19/1792.8592.9190.5590.6200
09/18/1793.5793.7192.0692.8500
09/15/1792.1493.5791.6293.5700
09/14/1792.0892.2691.5192.1400
09/13/1790.6491.9190.4191.8400
09/12/1791.8692.0690.0690.3700
09/11/1791.9192.2790.4491.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.06 - 120.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82