SSIACredit Suisse Social Awareness Index03/24/2017
LAST:

 103.5
CHANGE:
 0.17
OPEN:
103.7
HIGH:
104.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
103.7
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.7104.4103.4103.500
03/23/17103.0104.0102.5103.700
03/22/17103.2103.6102.4103.000
03/21/17103.2103.2103.2103.200
03/20/17104.4104.4104.4104.400
03/17/17105.4105.8103.3105.300
03/16/17105.4105.4105.4105.400
03/15/17105.3105.3105.3105.300
03/14/17104.8104.8104.8104.800
03/13/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.35 - 122.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13