SSIACredit Suisse Social Awareness Index12/11/2017
LAST:

 88.80
CHANGE:
 0.83
OPEN:
89.63
HIGH:
89.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
89.63
LOW:
88.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1789.6389.8788.6888.8000
12/08/1790.5390.8189.6289.6300
12/07/1790.7991.3489.6890.5300
12/06/1792.1392.2190.7990.7900
12/05/1792.9692.9892.0392.1300
12/04/1793.3093.5892.8292.9600
12/01/1793.2593.9992.8993.3000
11/30/1794.1794.6992.9593.2500
11/29/1793.0694.3492.7194.1700
11/28/1793.5093.5092.5493.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.06 - 114.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23