SSIACredit Suisse Social Awareness Index07/21/2017
LAST:

 90.52
CHANGE:
 0.00
OPEN:
90.52
HIGH:
90.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.52
LOW:
90.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1790.5290.9990.0490.5200
07/20/1790.4790.9990.0490.5200
07/19/1789.2590.7689.1890.4700
07/18/1788.8589.7088.2189.2500
07/17/1788.9489.4388.0088.8500
07/14/1787.9688.9487.4888.9400
07/13/1785.9988.1285.9487.9600
07/12/1785.9286.4585.4585.9900
07/11/1786.3786.6185.0185.9200
07/10/1788.5889.2986.2186.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.06 - 122.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13