SSIACredit Suisse Social Awareness Index05/25/2017
LAST:

 96.10
CHANGE:
 0.13
OPEN:
96.23
HIGH:
96.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
96.23
LOW:
95.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1796.2396.3295.6096.1000
05/24/1797.2697.9595.6396.2300
05/23/1799.4999.5197.1297.2600
05/22/1799.7899.9599.1599.4900
05/19/1798.6399.8998.2999.7800
05/18/17100.27100.4597.8298.6300
05/17/1799.18100.7599.13100.2700
05/16/17100.43100.7799.1899.1800
05/15/1799.00102.3899.00100.4300
05/12/1797.7799.7897.7699.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.60 - 122.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02