SSIACredit Suisse Social Awareness Index01/18/2017
LAST:

 111.7
CHANGE:
 0.60
OPEN:
111.1
HIGH:
111.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
111.1
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17111.1111.7110.3111.700
01/17/17110.5111.5110.4111.100
01/13/17111.2111.6110.4110.500
01/12/17110.6111.9110.6111.200
01/11/17110.5112.0110.3110.600
01/10/17109.7110.7109.2110.500
01/09/17111.1111.2109.7109.700
01/06/17111.2111.3109.8111.100
01/05/17111.2112.6110.8111.200
01/04/17108.5111.4108.4111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:82.42 - 122.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21