SUOHS&P Utilities Stocks Above 100-Day Average07/20/17 12:24
LAST:

 85.71
CHANGE:
 3.57
OPEN:
89.28
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1789.2889.2885.7185.7100
07/19/1782.1489.2882.1489.2800
07/18/1778.5785.7178.5782.1400
07/17/1778.5782.1478.5778.5700
07/14/1778.5782.1478.5778.5700
07/13/1778.5778.5771.4275.0000
07/12/1775.0078.5775.0075.0000
07/11/1771.4271.4264.2871.4200
07/10/1771.4278.5771.4271.4200
07/07/1771.4278.5767.8575.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26