SUOHS&P Utilities Stocks Above 100-Day Average03/29/17 16:53
LAST:

 89.28
CHANGE:
 0.00
OPEN:
89.28
HIGH:
92.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1789.2892.8585.7189.2800
03/28/1789.2889.2889.2889.2800
03/27/1789.2889.2889.2889.2800
03/24/1789.2889.2889.2889.2800
03/23/1789.2889.2889.2889.2800
03/22/1789.2889.2889.2889.2800
03/21/1789.2889.2889.2889.2800
03/20/1789.2889.2889.2889.2800
03/17/1789.2889.2889.2889.2800
03/16/1789.2889.2889.2889.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19