SNCHNext 11 Core 8 Index01/20/2017
LAST:

 131.2
CHANGE:
 0.19
OPEN:
130.9
HIGH:
131.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
131.0
LOW:
130.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.9131.2130.2131.200
01/19/17131.0131.3130.6131.000
01/18/17131.3131.5130.4130.600
01/17/17129.6131.4129.6131.300
01/13/17131.4131.5130.3131.300
01/12/17129.9131.9129.9131.500
01/11/17129.4130.4129.1130.000
01/10/17129.3130.1129.3129.300
01/09/17129.8130.2129.2129.300
01/06/17130.3131.0129.7129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.31 - 142.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71