SNCHNext 11 Core 8 Index04/26/2018
LAST:

 160.7
CHANGE:
 0.89
OPEN:
160.3
HIGH:
161.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
159.8
LOW:
160.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18160.3161.3160.1160.700
04/25/18162.3162.3159.6159.800
04/24/18163.2163.3162.1162.200
04/23/18165.0165.3163.2164.100
04/20/18166.9166.9164.6165.100
04/19/18167.9168.6166.8167.700
04/18/18165.7168.2165.7168.000
04/17/18165.7166.0164.8165.900
04/16/18165.7166.1165.3165.300
04/13/18165.9166.8165.4165.800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.29 - 178.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83