SNCHNext 11 Core 8 Index01/12/2018
LAST:

 170.3
CHANGE:
 1.80
OPEN:
169.1
HIGH:
170.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
168.5
LOW:
168.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18169.1170.7168.9170.300
01/11/18168.8169.0167.8168.500
01/10/18171.0171.1168.6168.800
01/09/18172.2172.3170.8171.200
01/08/18172.1172.5171.9172.200
01/05/18171.1172.2170.9171.800
01/04/18170.0170.8169.4170.400
01/03/18169.7170.6169.7170.000
01/02/18168.5169.9168.4169.900
01/01/18168.5168.5168.5168.500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.59 - 172.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23