SNCHNext 11 Core 8 Index03/29/2017
LAST:

 146.4
CHANGE:
 0.03
OPEN:
145.9
HIGH:
146.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
146.4
LOW:
145.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17145.9146.9145.9146.400
03/28/17146.3146.7145.8146.400
03/27/17146.7146.7145.7146.200
03/24/17145.8146.9145.4146.300
03/23/17145.8146.1145.4145.700
03/22/17146.0146.0144.7145.400
03/21/17145.9147.2145.9146.200
03/20/17145.2146.0144.8145.700
03/17/17144.1145.3143.7145.100
03/16/17142.0144.6142.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.11 - 147.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37