SNCHNext 11 Core 8 Index07/25/2017
LAST:

 164.4
CHANGE:
 0.68
OPEN:
164.9
HIGH:
164.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
165.1
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17164.9164.9164.0164.400
07/24/17164.6165.1164.1165.100
07/21/17164.4164.7163.9164.700
07/20/17163.9164.6163.6164.100
07/19/17163.8164.4163.7164.200
07/18/17164.0164.3163.8163.900
07/17/17163.5164.1163.5164.000
07/14/17162.0163.6161.8163.200
07/13/17161.0162.2161.0162.000
07/12/17159.1161.3159.1160.600
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 165.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33