SNCHNext 11 Core 8 Index05/22/2017
LAST:

 154.1
CHANGE:
 1.35
OPEN:
153.2
HIGH:
154.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
152.7
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17153.2154.6153.2154.100
05/19/17150.7153.5150.1152.700
05/18/17151.4151.4150.0151.000
05/17/17153.4153.5151.9152.300
05/16/17153.7154.4153.3153.500
05/15/17152.6153.9152.5153.500
05/12/17152.5152.9152.1152.500
05/11/17151.9152.7151.7152.100
05/10/17152.3153.0151.1151.800
05/09/17152.2152.9151.7152.900
FUNDAMENTALS
Sector:
Industry:
52wk range:121.25 - 154.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19