SG2AS&P GSCI Brent Crude Index01/12/2018
LAST:

 590.5
CHANGE:
 4.35
OPEN:
585.3
HIGH:
590.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
586.1
LOW:
580.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18585.3590.7580.0590.500
01/11/18585.7592.5584.0586.100
01/10/18583.3587.7582.7586.500
01/09/18575.3586.2574.6584.100
01/08/18574.6577.7573.2576.100
01/05/18579.3579.7572.6575.500
01/04/18577.4581.0575.6579.300
01/03/18566.6578.0565.2577.400
01/02/18569.1572.7563.8566.600
01/01/18569.1569.1569.1569.100
FUNDAMENTALS
Sector:
Industry:
52wk range:379.74 - 592.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23