SG2AS&P GSCI Brent Crude Index04/23/2018
LAST:

 629.9
CHANGE:
 5.62
OPEN:
624.3
HIGH:
632.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
624.3
LOW:
616.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18624.3632.3616.8629.900
04/20/18622.2625.3614.6624.300
04/19/18619.9629.9619.5622.200
04/18/18604.0621.4604.0619.900
04/17/18602.6606.4597.8604.000
04/16/18612.2612.2600.0602.600
04/13/18607.7614.1604.2612.200
04/12/18608.2611.6600.3607.700
04/11/18600.4616.6596.2609.200
04/10/18581.9603.8580.5601.400
FUNDAMENTALS
Sector:
Industry:
52wk range:379.74 - 629.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23