SG2AS&P GSCI Brent Crude Index01/18/2017
LAST:

 463.1
CHANGE:
 13.02
OPEN:
476.1
HIGH:
479.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.73
PREV:
476.1
LOW:
461.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17476.1479.5461.8463.100
01/17/17475.8488.2475.7476.100
01/13/17480.8482.3474.4475.800
01/12/17472.3483.3471.6479.900
01/11/17459.7476.4459.7471.500
01/10/17469.7473.1458.3458.600
01/09/17486.9486.9467.3468.600
01/06/17484.2489.0479.2486.000
01/05/17480.5488.1476.8484.200
01/04/17472.1481.1471.0480.500
FUNDAMENTALS
Sector:
Industry:
52wk range:236.85 - 496.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51