SG2AS&P GSCI Brent Crude Index05/22/2017
LAST:

 460.5
CHANGE:
 2.98
OPEN:
457.5
HIGH:
463.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
457.5
LOW:
457.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17457.5463.8457.5460.500
05/19/17448.3458.5448.3457.500
05/18/17446.3450.4437.0448.300
05/17/17441.8449.4436.6446.300
05/16/17442.6447.2440.7441.800
05/15/17434.5449.1433.7442.600
05/12/17434.5436.8430.5434.500
05/11/17430.1437.5430.1434.500
05/10/17417.3432.9417.3429.600
05/09/17422.0425.2414.0416.700
FUNDAMENTALS
Sector:
Industry:
52wk range:353.27 - 496.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05