SG2AS&P GSCI Brent Crude Index10/23/2017
LAST:

 487.4
CHANGE:
 2.64
OPEN:
490.0
HIGH:
492.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
490.0
LOW:
486.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17490.0492.3486.7487.400
10/20/17484.9490.6479.7490.000
10/19/17491.9493.3483.2484.900
10/18/17489.7495.1488.7491.900
10/17/17489.9493.9484.3489.700
10/16/17484.7495.4484.7489.900
10/13/17477.2488.0477.2484.700
10/12/17482.8482.8474.1477.200
10/11/17480.1483.9476.4483.200
10/10/17473.5482.9473.1480.500
FUNDAMENTALS
Sector:
Industry:
52wk range:379.74 - 501.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53