SG2AS&P GSCI Brent Crude Index03/27/2017
LAST:

 433.2
CHANGE:
 0.17
OPEN:
433.4
HIGH:
435.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
433.4
LOW:
426.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17433.4435.2426.7433.200
03/24/17431.1434.5430.2433.400
03/23/17432.9436.4429.4431.100
03/22/17435.7435.7425.7432.900
03/21/17435.7435.7435.7435.700
03/20/17440.8440.8440.8440.800
03/17/17441.7445.4439.9442.100
03/16/17441.7441.7441.7441.700
03/15/17442.3442.3442.3442.300
03/14/17435.0435.0435.0435.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.19 - 496.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68