SG2AS&P GSCI Brent Crude Index07/27/2017
LAST:

 438.5
CHANGE:
 3.57
OPEN:
434.9
HIGH:
439.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
434.9
LOW:
430.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17434.9439.7430.5438.500
07/26/17428.6435.6427.7434.900
07/25/17415.5429.2415.5428.600
07/24/17411.1416.9408.3415.500
07/21/17421.4424.3409.2411.100
07/20/17424.9428.8420.5421.400
07/19/17417.7425.7415.5424.900
07/18/17414.3422.4412.8417.700
07/17/17418.5421.2413.9414.300
07/14/17414.3419.6412.1418.500
FUNDAMENTALS
Sector:
Industry:
52wk range:353.27 - 496.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57