SLUNS&P 500 2X Leverage Daily Index10/17/2017
LAST:

 6,311
CHANGE:
 8.25
OPEN:
6,303
HIGH:
6,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,303
LOW:
6,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,3036,3136,2896,31100
10/16/176,2816,3126,2786,30300
10/13/176,2706,3036,2706,28100
10/12/176,2916,2926,2586,27000
10/11/176,2686,2916,2556,29100
10/10/176,2396,2916,2396,26800
10/09/176,2626,2746,2246,23900
10/06/176,2736,2736,2366,26300
10/05/176,2026,2766,2026,27400
10/04/176,1866,2166,1736,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,126.76 - 6,311.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05