SLUNS&P 500 2X Leverage Daily Index05/26/2017
LAST:

 5,600
CHANGE:
 4.38
OPEN:
5,595
HIGH:
5,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,596
LOW:
5,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,5955,6045,5835,60000
05/25/175,5455,6125,5455,59600
05/24/175,5185,5515,5165,54500
05/23/175,4975,5295,4975,51800
05/22/175,4415,5045,4415,49700
05/19/175,3695,4755,3695,44200
05/18/175,3295,4145,3105,36900
05/17/175,5285,5285,3265,33000
05/16/175,5355,5525,5075,52800
05/15/175,4995,5435,4815,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,750.43 - 5,611.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03