SLUNS&P 500 2X Leverage Daily Index07/25/2017
LAST:

 5,896
CHANGE:
 34.05
OPEN:
5,861
HIGH:
5,915
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
5,862
LOW:
5,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,8615,9155,8615,89600
07/24/175,8745,8775,8455,86200
07/21/175,8795,8795,8395,87500
07/20/175,8805,8995,8565,87900
07/19/175,8175,8805,8175,88000
07/18/175,8105,8195,7695,81700
07/17/175,8115,8285,8015,81000
07/14/175,7575,8315,7535,81100
07/13/175,7365,7655,7295,75800
07/12/175,6535,7485,6535,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,126.76 - 5,898.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14