SLUNS&P 500 2X Leverage Daily Index01/20/2017
LAST:

 4,922
CHANGE:
 33.04
OPEN:
4,889
HIGH:
4,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
4,889
LOW:
4,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,8894,9464,8894,92200
01/19/174,9244,9354,8664,88900
01/18/174,9064,9254,8884,92400
01/17/174,9354,9354,8844,90600
01/13/174,9174,9534,9174,93600
01/12/174,9394,9394,8474,91800
01/11/174,9104,9394,8764,93900
01/10/174,9104,9554,8954,91000
01/09/174,9454,9454,9104,91000
01/06/174,9094,9684,8904,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,087.23 - 4,967.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71