SLUNS&P 500 2X Leverage Daily Index04/23/2018
LAST:

 6,829
CHANGE:
 0.21
OPEN:
6,828
HIGH:
6,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,829
LOW:
6,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,8286,8936,7666,82900
04/20/186,9476,9526,7806,82900
04/19/187,0277,0276,8906,94800
04/18/187,0167,0737,0027,02700
04/17/186,8707,0526,8707,01600
04/16/186,7606,9146,7606,87000
04/13/186,8006,8836,7046,76100
04/12/186,6896,8556,6896,80000
04/11/186,7636,7876,6746,68900
04/10/186,5456,8076,5456,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,283.85 - 7,968.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23