SLUNS&P 500 2X Leverage Daily Index03/28/2017
LAST:

 5,324
CHANGE:
 76.04
OPEN:
5,248
HIGH:
5,347
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
5,248
LOW:
5,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,2485,3475,2305,32400
03/27/175,2595,2635,1615,24800
03/24/175,2685,3145,2225,25900
03/23/175,2795,3265,2525,26800
03/22/175,2595,2945,2255,27900
03/21/175,3935,4315,2505,25900
03/20/175,4145,4205,3755,39300
03/17/175,4295,4485,4125,41500
03/16/175,4465,4595,4105,42900
03/15/175,3575,4685,3575,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,750.43 - 5,513.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19