SAIUS&P Africa 40 Index04/08/2020
LAST:

 112.8
CHANGE:
 0.07
OPEN:
112.9
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
112.8
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20112.9113.6111.3112.800
04/07/20110.1115.6110.1112.800
04/06/20103.8110.6103.8110.000
04/03/20104.7105.8103.2104.800
04/02/20102.4105.9102.1104.800
04/01/20103.0103.2100.6103.000
03/31/20102.0105.2101.5102.700
03/30/20104.0104.8101.3101.900
03/27/20110.5110.8104.2104.600
03/26/20108.4112.4108.1110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:89.11 - 186.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83