SAIUS&P Africa 40 Index04/20/2018
LAST:

 208.1
CHANGE:
 1.85
OPEN:
209.1
HIGH:
209.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
209.9
LOW:
207.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18209.1209.4207.5208.100
04/19/18209.8211.0208.9209.900
04/18/18205.9210.3205.4210.000
04/17/18204.0206.1203.6205.900
04/16/18204.5205.0203.7203.800
04/13/18204.8205.8204.2204.600
04/12/18205.6206.0204.4205.000
04/11/18205.0206.0204.3205.400
04/10/18201.6205.2201.5204.800
04/09/18202.3202.8200.0201.500
FUNDAMENTALS
Sector:
Industry:
52wk range:170.20 - 222.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23