SAIUS&P Africa 40 Index07/16/2025
LAST:

 197.6		CHANGE:
 0.48		OPEN:
197.9		HIGH:
198.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
198.1		LOW:
196.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25197.9198.2196.3197.600
07/15/25197.6199.3197.3198.100
07/14/25197.8198.5197.0197.800
07/11/25199.0199.3197.3197.800
07/10/25197.9199.1197.7198.600
07/09/25199.3199.3197.5197.900
07/08/25199.5201.3198.6198.900
07/07/25200.9200.9198.7200.100
07/03/25200.3201.3199.8201.300
07/02/25199.6200.3198.0199.700
FUNDAMENTALS
Sector:
Industry:
52wk range:150.86 - 201.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29