INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

09 Jan 2026

LAST: 278.6	CHANGE: 1.49	OPEN: 277.1	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 278.6	CHG(%): 0.54	PREV: 277.1	LOW: 276.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	277.1	279.0	276.1	278.6
08 Jan 26	277.8	278.1	274.7	277.1
07 Jan 26	281.1	281.6	274.8	278.1
06 Jan 26	277.5	281.7	277.0	281.2
05 Jan 26	271.6	278.2	271.6	277.2
02 Jan 26	270.1	273.4	269.8	271.7
31 Dec 25	271.4	271.7	269.9	270.2
30 Dec 25	268.4	272.4	268.3	271.6
29 Dec 25	272.9	273.1	267.9	269.2
26 Dec 25	273.8	274.4	272.6	272.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.6