INDEX, SAIU End of Day and Historical Quotes [S&P Africa 40 Index]

09 Mar 2026

LAST: 277.3	CHANGE: 2.37	OPEN: 278.3	HIGH: 278.4	ASK: 0.0	VOLUME: 0
LAST: 277.3	CHG(%): 0.85	PREV: 279.6	LOW: 271.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	278.3	278.4	271.1	277.3
06 Mar 26	285.4	285.8	276.5	279.6
05 Mar 26	292.5	293.5	283.0	285.2
04 Mar 26	289.7	293.8	287.2	292.5
03 Mar 26	310.9	311.2	285.8	288.6
02 Mar 26	315.7	317.7	308.4	310.0
27 Feb 26	314.5	318.2	314.5	317.4
26 Feb 26	314.6	314.9	310.9	314.6
25 Feb 26	310.4	316.0	310.4	314.8
24 Feb 26	308.3	311.0	305.3	310.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.3