SAIUS&P Africa 40 Index10/20/2017
LAST:

 188.9
CHANGE:
 1.38
OPEN:
190.1
HIGH:
190.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
190.2
LOW:
188.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17190.1190.2188.7188.900
10/19/17189.8190.3188.9190.200
10/18/17190.3190.6189.6189.600
10/17/17193.3193.4189.8189.800
10/16/17194.2195.3193.1193.500
10/13/17192.5194.9192.4194.300
10/12/17191.7193.1191.6192.200
10/11/17190.5192.1190.4191.200
10/10/17188.9191.0188.9190.800
10/09/17188.5189.6188.5188.700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.49 - 196.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17