SAIUS&P Africa 40 Index07/21/2017
LAST:

 185.9
CHANGE:
 0.22
OPEN:
185.7
HIGH:
187.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
185.7
LOW:
185.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.7187.0185.4185.900
07/20/17186.1186.8185.6185.700
07/19/17185.5186.8185.2185.800
07/18/17186.8187.6185.1185.200
07/17/17184.0187.3183.7186.900
07/14/17182.1184.5181.9183.600
07/13/17180.6182.4180.6181.600
07/12/17177.2181.1177.1180.200
07/11/17176.0177.2175.0176.700
07/10/17174.8176.0174.1175.800
FUNDAMENTALS
Sector:
Industry:
52wk range:159.49 - 200.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53