SAIUS&P Africa 40 Index05/24/2017
LAST:

 182.9
CHANGE:
 1.26
OPEN:
183.7
HIGH:
184.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
184.1
LOW:
182.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17183.7184.1182.1182.900
05/23/17183.5185.4182.9184.100
05/22/17183.3184.5183.0183.700
05/19/17180.1183.5179.9183.200
05/18/17182.0182.2178.8180.400
05/17/17182.1183.1181.8182.100
05/16/17180.7182.4180.6182.100
05/15/17179.1181.5179.0180.800
05/12/17179.3180.1178.3179.200
05/11/17177.0179.5176.9179.100
FUNDAMENTALS
Sector:
Industry:
52wk range:159.49 - 200.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80