SAIUS&P Africa 40 Index01/18/2018
LAST:

 215.5
CHANGE:
 0.06
OPEN:
214.7
HIGH:
216.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
215.4
LOW:
214.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18214.7216.2214.6215.500
01/17/18214.5216.4213.6215.400
01/16/18213.7214.9213.4214.400
01/15/18210.5210.5210.5210.500
01/12/18209.3211.3209.0210.500
01/11/18208.1209.5206.7209.000
01/10/18207.3208.7206.2208.300
01/09/18207.3207.8206.2207.000
01/08/18207.3207.6206.5207.200
01/05/18206.3207.6205.8207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:170.20 - 216.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23