SAIUS&P Africa 40 Index03/28/2017
LAST:

 181.0
CHANGE:
 0.05
OPEN:
181.0
HIGH:
181.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
181.1
LOW:
179.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17181.0181.2179.4181.000
03/27/17182.9183.9180.0181.100
03/24/17183.0183.1182.3182.800
03/23/17183.0183.8182.2182.800
03/22/17183.4183.5181.2182.700
03/21/17183.4183.5183.3183.400
03/20/17183.0183.1182.9183.100
03/17/17184.0184.2181.2181.300
03/16/17184.0184.1184.0184.000
03/15/17180.2180.7180.2180.600
FUNDAMENTALS
Sector:
Industry:
52wk range:159.49 - 200.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19