SAIUS&P Africa 40 Index01/17/2017
LAST:

 185.7
CHANGE:
 0.42
OPEN:
183.4
HIGH:
186.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
185.3
LOW:
183.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17183.4186.6183.4185.700
01/13/17183.6185.4183.1185.300
01/12/17182.9186.3182.4184.100
01/11/17181.8183.9180.3181.000
01/10/17180.1182.4179.3182.400
01/09/17179.5181.0178.1179.800
01/06/17181.7182.7179.1180.100
01/05/17177.9181.8177.2181.700
01/04/17175.2178.0174.3177.800
01/03/17172.6175.2172.1175.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.18 - 200.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13