SS3JS&P 500 Equal Weighted Consumer Staples [Sector]03/23/2017
LAST:

 4,410
CHANGE:
 6.62
OPEN:
4,416
HIGH:
4,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,416
LOW:
4,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,4164,4344,4054,41000
03/22/174,4184,4294,4054,41600
03/21/174,4404,4454,4164,41800
03/20/174,4384,4474,4324,44000
03/17/174,4414,4604,4374,43800
03/16/174,4424,4424,4304,44100
03/15/174,4054,4534,4054,44200
03/14/174,4144,4174,3994,40500
03/13/174,4204,4214,4044,41400
03/10/174,3984,4274,3984,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,049.97 - 4,599.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12