SS3JS&P 500 Equal Weighted Consumer Staples [Sector]10/16/2017
LAST:

 4,355
CHANGE:
 1.93
OPEN:
4,357
HIGH:
4,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,357
LOW:
4,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,3574,3614,3524,35500
10/13/174,3514,3694,3504,35700
10/12/174,3314,3554,3254,35100
10/11/174,3184,3474,3184,33100
10/10/174,2804,3234,2804,31800
10/09/174,3144,3224,2744,28000
10/06/174,3494,3494,3094,31400
10/05/174,3314,3654,3314,34900
10/04/174,3094,3484,2994,33100
10/03/174,3144,3264,3074,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,049.97 - 4,579.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02