SS3JS&P 500 Equal Weighted Consumer Staples [Sector]07/21/2017
LAST:

 4,393
CHANGE:
 16.73
OPEN:
4,376
HIGH:
4,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
4,376
LOW:
4,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3764,3934,3644,39300
07/20/174,3734,3884,3714,37600
07/19/174,3624,3734,3534,37300
07/18/174,3724,3744,3574,36200
07/17/174,3654,3764,3574,37200
07/14/174,3354,3694,3354,36500
07/13/174,3274,3414,3254,33500
07/12/174,3024,3414,3024,32700
07/11/174,3144,3184,2934,30200
07/10/174,3464,3504,3094,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,049.97 - 4,579.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53