SS3JS&P 500 Equal Weighted Consumer Staples [Sector]01/16/2018
LAST:

 4,693
CHANGE:
 17.91
OPEN:
4,675
HIGH:
4,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
4,675
LOW:
4,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,6754,7164,6754,69300
01/15/184,6754,6754,6754,67500
01/12/184,6794,6934,6674,67500
01/11/184,6954,7034,6734,67900
01/10/184,7354,7354,6694,69500
01/09/184,7424,7514,7284,73500
01/08/184,7254,7434,7164,74200
01/05/184,7044,7284,6964,72500
01/04/184,6834,7204,6834,70400
01/03/184,6944,6984,6744,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,199.57 - 4,820.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23