SS3JS&P 500 Equal Weighted Consumer Staples [Sector]01/19/2017
LAST:

 4,243
CHANGE:
 21.11
OPEN:
4,265
HIGH:
4,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
4,265
LOW:
4,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,2654,2654,2374,24300
01/18/174,2524,2674,2494,26500
01/17/174,2004,2564,2004,25200
01/13/174,1904,2044,1884,20000
01/12/174,1904,1994,1834,19000
01/11/174,1834,1974,1764,19000
01/10/174,2074,2074,1804,18300
01/09/174,2414,2414,2034,20700
01/06/174,2414,2484,2194,24100
01/05/174,2454,2464,2204,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,858.35 - 4,599.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71