SS3JS&P 500 Equal Weighted Consumer Staples [Sector]05/26/2017
LAST:

 4,523
CHANGE:
 14.19
OPEN:
4,509
HIGH:
4,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,509
LOW:
4,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,5094,5274,5094,52300
05/25/174,5004,5204,4924,50900
05/24/174,4824,5024,4784,50000
05/23/174,4884,5124,4804,48200
05/22/174,4504,4964,4504,48800
05/19/174,4234,4574,4164,45000
05/18/174,4224,4364,4064,42300
05/17/174,4234,4384,4064,42200
05/16/174,4394,4504,4214,42300
05/15/174,4274,4444,4234,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,049.97 - 4,599.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03