SS3JS&P 500 Equal Weighted Consumer Staples [Sector]04/23/2018
LAST:

 4,306
CHANGE:
 9.72
OPEN:
4,296
HIGH:
4,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,296
LOW:
4,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,2964,3104,2854,30600
04/20/184,3764,3864,2844,29600
04/19/184,4654,4654,3554,37600
04/18/184,4924,4964,4624,46500
04/17/184,4774,5004,4724,49200
04/16/184,4284,5004,4284,47700
04/13/184,4224,4364,4084,42800
04/12/184,4364,4584,4194,42200
04/11/184,4394,4534,4214,43600
04/10/184,4354,4614,4194,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,214.49 - 4,892.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23