SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te05/22/2017
LAST:

 128.0
CHANGE:
 0.54
OPEN:
127.4
HIGH:
128.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
127.4
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17127.4128.1127.3128.000
05/19/17126.7127.5126.3127.400
05/18/17128.1128.1126.4127.000
05/17/17128.2128.5127.9128.000
05/16/17127.1128.2127.1128.100
05/15/17126.3127.2126.0127.000
05/12/17126.0126.4125.5126.200
05/11/17125.6126.3125.5125.900
05/10/17126.1126.5125.5125.600
05/09/17126.3126.4125.9126.300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.21 - 128.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86