SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te01/17/2017
LAST:

 107.9
CHANGE:
 0.22
OPEN:
107.0
HIGH:
108.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
108.2
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17107.0108.0106.8107.900
01/13/17108.2108.3107.4108.200
01/12/17108.0108.8107.6108.300
01/11/17106.6108.4106.4108.000
01/10/17106.6107.0106.3106.500
01/09/17105.5106.7105.5106.600
01/06/17106.3106.5105.5105.500
01/05/17105.4106.5105.3106.300
01/04/17104.1105.3104.1105.200
01/03/17104.1104.6103.7104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 108.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14