SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te01/19/2018
LAST:

 158.1
CHANGE:
 0.66
OPEN:
157.4
HIGH:
158.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
157.4
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18157.4158.3157.4158.100
01/18/18156.1157.7156.1157.400
01/17/18156.7157.0156.0156.500
01/16/18154.8156.7154.8156.400
01/15/18153.5153.5153.5153.500
01/12/18153.0154.1152.2153.500
01/11/18153.2153.2152.3152.700
01/10/18154.1154.1153.2153.300
01/09/18154.5154.8153.9154.200
01/08/18154.9155.1154.3154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:107.27 - 157.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23