SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te07/26/2017
LAST:

 135.4
CHANGE:
 0.56
OPEN:
135.6
HIGH:
136.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
136.0
LOW:
134.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17135.6136.4134.8135.400
07/25/17136.6136.6135.6136.000
07/24/17137.0137.2136.4136.700
07/21/17136.9137.4136.7137.000
07/20/17135.8137.1135.8136.900
07/19/17134.8136.0134.5136.000
07/18/17134.6135.4134.3135.100
07/17/17134.4134.9134.4134.500
07/14/17133.5134.5133.4134.200
07/13/17132.6133.9132.6133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 137.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71