SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te03/22/2017
LAST:

 118.1
CHANGE:
 0.67
OPEN:
118.7
HIGH:
118.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
118.7
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17118.7118.8117.4118.100
03/21/17118.8118.8118.7118.700
03/20/17118.5118.6118.5118.600
03/17/17117.9118.4117.5118.300
03/16/17117.9117.9117.9117.900
03/15/17117.0117.1117.0117.100
03/14/17115.7115.8115.7115.800
03/13/17115.5115.5115.5115.500
03/10/17113.4114.9113.4114.500
03/09/17113.4113.6113.2113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.21 - 118.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03