SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te10/20/2017
LAST:

 145.2
CHANGE:
 0.17
OPEN:
145.1
HIGH:
145.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
145.1
LOW:
144.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17145.1145.6144.9145.200
10/19/17145.2145.5144.4145.100
10/18/17145.6146.0145.0145.300
10/17/17145.4146.1145.4145.600
10/16/17145.7146.4145.3145.700
10/13/17145.4146.1144.8145.800
10/12/17144.9145.5144.8145.300
10/11/17143.6145.0143.6144.800
10/10/17141.7143.9141.7143.800
10/09/17141.4141.8141.3141.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 146.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17