SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te04/18/2018
LAST:

 154.0
CHANGE:
 1.27
OPEN:
152.9
HIGH:
154.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
152.7
LOW:
152.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18152.9154.3152.8154.000
04/17/18152.1152.9151.7152.700
04/16/18151.6152.4151.6151.800
04/13/18151.0152.2151.0151.700
04/12/18150.8151.2150.3151.000
04/11/18151.0151.7150.4150.900
04/10/18149.9151.0149.0150.900
04/09/18148.5150.0148.2149.800
04/06/18149.6149.7148.0148.600
04/05/18147.1149.7147.1149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:116.82 - 160.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23