SGKS&P GSCI Agriculture08/21/2017
LAST:

 277.7
CHANGE:
 1.39
OPEN:
279.1
HIGH:
279.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
279.1
LOW:
276.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17279.1279.1276.9277.700
08/18/17277.9279.4277.0279.100
08/17/17278.3279.4276.4277.900
08/16/17280.7282.8277.0278.300
08/15/17286.8286.8280.4280.700
08/14/17287.0287.2282.8286.800
08/11/17286.2287.7285.5287.000
08/10/17295.2295.7284.3284.600
08/09/17293.0293.8292.0293.600
08/08/17292.8295.0291.0291.500
FUNDAMENTALS
Sector:
Industry:
52wk range:276.40 - 318.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94