SGKS&P GSCI Agriculture06/15/2018
LAST:

 297.1
CHANGE:
 3.57
OPEN:
300.7
HIGH:
301.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
300.7
LOW:
294.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18300.7301.6294.3297.100
06/14/18306.9306.9300.4300.700
06/13/18310.6311.6306.3306.900
06/12/18303.6310.6303.1309.400
06/11/18306.6308.0302.5302.500
06/08/18304.6307.0302.9305.400
06/07/18304.4307.6302.1303.300
06/06/18302.5307.1302.4303.100
06/05/18301.9304.4301.9302.500
06/04/18310.5310.5301.6301.900
FUNDAMENTALS
Sector:
Industry:
52wk range:273.35 - 320.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83