SGKS&P GSCI Agriculture05/26/2017
LAST:

 286.8
CHANGE:
 0.41
OPEN:
286.4
HIGH:
287.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
286.4
LOW:
285.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17286.4287.7285.3286.800
05/25/17287.7288.8286.2286.400
05/24/17287.8288.7286.2287.700
05/23/17292.2292.5287.4287.800
05/22/17291.9294.2291.9292.200
05/19/17287.4292.1287.4291.900
05/18/17292.0292.0286.4287.400
05/17/17289.9293.2289.1292.000
05/16/17290.3290.8288.6289.900
05/15/17291.2293.8289.9290.300
FUNDAMENTALS
Sector:
Industry:
52wk range:278.84 - 339.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24