SGKS&P GSCI Agriculture01/19/2017
LAST:

 304.7
CHANGE:
 2.91
OPEN:
307.6
HIGH:
308.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
307.6
LOW:
304.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17307.6308.6304.4304.700
01/18/17307.2308.7305.6307.600
01/17/17302.7308.5302.7307.200
01/13/17302.9303.4300.7302.700
01/12/17299.1303.0298.2302.800
01/11/17300.5300.7296.2299.000
01/10/17299.8300.7297.8300.500
01/09/17299.2300.3298.1299.800
01/06/17301.5301.9298.9299.200
01/05/17300.1302.1299.1301.500
FUNDAMENTALS
Sector:
Industry:
52wk range:271.56 - 339.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71