SGKS&P GSCI Agriculture07/03/2025
LAST:

 356.5		CHANGE:
 0.66		OPEN:
355.8		HIGH:
359.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
355.8		LOW:
355.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25355.8359.6355.7356.500
07/02/25350.1356.1348.8355.800
07/01/25353.5353.6348.4350.100
06/30/25356.1357.2351.9353.400
06/27/25353.2357.0353.2356.100
06/26/25353.7355.3352.4353.200
06/25/25358.2358.8353.5353.700
06/24/25363.9363.9358.0358.200
06/23/25366.1366.9362.9363.900
06/20/25370.6372.0365.9366.100
FUNDAMENTALS
Sector:
Industry:
52wk range:334.46 - 418.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63