SGKS&P GSCI Agriculture11/20/2017
LAST:

 284.0
CHANGE:
 1.14
OPEN:
285.2
HIGH:
285.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
285.2
LOW:
282.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17285.2285.2282.4284.000
11/17/17282.0285.2281.8285.200
11/16/17282.1282.8281.8282.000
11/15/17282.9283.3281.3282.100
11/14/17284.3284.7282.5282.900
11/13/17286.0286.0283.9284.300
11/10/17283.1285.1282.7284.800
11/09/17283.9285.4281.2281.900
11/08/17281.8282.7280.5282.700
11/07/17280.9281.1279.2280.600
FUNDAMENTALS
Sector:
Industry:
52wk range:273.35 - 318.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23