SGKS&P GSCI Agriculture04/07/2020
LAST:

 268.4
CHANGE:
 0.70
OPEN:
268.0
HIGH:
270.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
267.7
LOW:
267.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20268.0270.2267.2268.400
04/06/20266.1268.6265.5267.700
04/03/20266.0269.9264.8266.100
04/02/20266.4271.0265.0266.000
04/01/20274.1274.9265.9266.400
03/31/20274.3275.6271.7274.100
03/30/20276.2278.2272.6274.300
03/27/20278.5280.5275.6276.200
03/26/20281.2281.2276.9278.500
03/25/20278.0282.2277.4281.200
FUNDAMENTALS
Sector:
Industry:
52wk range:252.22 - 312.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-110.68
BDI1,200494.26
HSI30,063-2530.83