SGKS&P GSCI Agriculture03/24/2017
LAST:

 291.2
CHANGE:
 0.69
OPEN:
291.9
HIGH:
292.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
291.9
LOW:
290.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17291.9292.9290.8291.200
03/23/17292.6293.3291.6291.900
03/22/17294.1294.2292.4292.600
03/21/17294.1294.1294.1294.100
03/20/17296.2296.2296.2296.200
03/17/17298.6299.3296.3298.900
03/16/17298.6298.6298.6298.600
03/15/17297.7297.7297.7297.700
03/14/17296.2296.2296.2296.200
03/13/17296.3296.3296.3296.300
FUNDAMENTALS
Sector:
Industry:
52wk range:278.84 - 339.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68