INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

24 Mar 2026

LAST: 2,951	CHANGE: 159.43	OPEN: 2,791	HIGH: 2,959	ASK: 0	VOLUME: 0
LAST: 2,951	CHG(%): 5.71	PREV: 2,791	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,791	2,959	2,791	2,951
23 Mar 26	3,082	3,163	2,725	2,791
20 Mar 26	2,954	3,085	2,896	3,082
19 Mar 26	2,929	3,097	2,929	2,957
18 Mar 26	2,938	3,055	2,873	2,929
17 Mar 26	2,816	2,942	2,816	2,938
16 Mar 26	2,853	2,922	2,798	2,816
13 Mar 26	2,786	2,861	2,730	2,853
12 Mar 26	2,626	2,790	2,626	2,786
11 Mar 26	2,487	2,637	2,477	2,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,951