SGSPS&P GSCI Unleaded Gasoline Index Excess Return06/22/2018
LAST:

 1,073
CHANGE:
 30.25
OPEN:
1,043
HIGH:
1,074
ASK:
0
VOLUME:
0
CHANGE(%):
2.90
PREV:
1,043
LOW:
1,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,0431,0741,0431,07300
06/21/181,0511,0521,0361,04300
06/20/181,0591,0661,0411,05100
06/19/181,0681,0681,0531,05900
06/18/181,0511,0711,0421,06800
06/15/181,0871,0891,0501,05100
06/14/181,1031,1031,0841,08700
06/13/181,0861,1051,0761,10300
06/12/181,0931,1001,0821,08600
06/11/181,0991,0991,0831,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:730.53 - 1,184.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83