INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

28 Apr 2026

LAST: 3,353	CHANGE: 60.94	OPEN: 3,292	HIGH: 3,365	ASK: 0	VOLUME: 0
LAST: 3,353	CHG(%): 1.85	PREV: 3,292	LOW: 3,292	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,292	3,365	3,292	3,353
27 Apr 26	3,255	3,328	3,255	3,292
24 Apr 26	3,262	3,295	3,197	3,255
23 Apr 26	3,178	3,283	3,146	3,262
22 Apr 26	3,060	3,188	3,009	3,176
21 Apr 26	2,969	3,078	2,943	3,060
20 Apr 26	2,866	2,998	2,866	2,969
17 Apr 26	3,024	3,025	2,762	2,866
16 Apr 26	2,940	3,025	2,920	3,024
15 Apr 26	2,906	2,965	2,862	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,353