INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

11 Mar 2026

LAST: 2,626	CHANGE: 139.36	OPEN: 2,487	HIGH: 2,637	ASK: 0	VOLUME: 0
LAST: 2,626	CHG(%): 5.60	PREV: 2,487	LOW: 2,477	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,487	2,637	2,477	2,626
10 Mar 26	2,641	2,641	2,367	2,487
09 Mar 26	2,582	3,022	2,582	2,641
06 Mar 26	2,510	2,596	2,421	2,582
05 Mar 26	2,364	2,520	2,364	2,510
04 Mar 26	2,310	2,389	2,303	2,364
03 Mar 26	2,228	2,381	2,228	2,310
02 Mar 26	2,148	2,273	2,148	2,229
27 Feb 26	2,118	2,169	2,110	2,148
26 Feb 26	2,111	2,141	2,083	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,626