INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

21 Nov 2025

LAST: 1,928	CHANGE: 31.79	OPEN: 1,960	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 1.62	PREV: 1,960	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,960	1,960	1,912	1,928
20 Nov 25	1,978	1,994	1,942	1,960
19 Nov 25	2,043	2,043	1,969	1,978
18 Nov 25	2,034	2,049	2,001	2,043
17 Nov 25	2,055	2,055	2,027	2,034
14 Nov 25	2,011	2,061	2,011	2,055
13 Nov 25	2,007	2,031	1,994	2,011
12 Nov 25	2,067	2,069	2,003	2,007
11 Nov 25	2,027	2,073	2,008	2,067
10 Nov 25	1,996	2,034	1,995	2,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928