SGSPS&P GSCI Unleaded Gasoline Index Excess Return05/25/2017
LAST:

 830.8
CHANGE:
 23.70
OPEN:
854.5
HIGH:
862.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.77
PREV:
854.5
LOW:
825.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17854.5862.9825.1830.800
05/24/17858.8865.7848.9854.500
05/23/17860.0863.2849.8858.800
05/22/17854.6863.0853.6860.000
05/19/17831.9855.7831.9854.600
05/18/17830.1837.3808.6831.900
05/17/17830.6838.1820.5830.100
05/16/17826.5836.4826.5830.600
05/15/17816.4838.1816.4826.500
05/12/17810.8821.0808.1816.400
FUNDAMENTALS
Sector:
Industry:
52wk range:722.12 - 1,041.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80