INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

16 Dec 2025

LAST: 1,788	CHANGE: 20.80	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,788	CHG(%): 1.12	PREV: 1,864	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,843	1,843	1,787	1,788
15 Dec 25	1,864	1,875	1,832	1,843
12 Dec 25	1,872	1,889	1,855	1,864
11 Dec 25	1,895	1,905	1,858	1,872
10 Dec 25	1,903	1,914	1,876	1,897
09 Dec 25	1,911	1,926	1,898	1,903
08 Dec 25	1,950	1,962	1,909	1,911
05 Dec 25	1,942	1,968	1,936	1,950
04 Dec 25	1,942	1,954	1,928	1,942
03 Dec 25	1,946	1,969	1,937	1,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788