SGSPS&P GSCI Unleaded Gasoline Index Excess Return07/02/2025
LAST:

 1,874		CHANGE:
 19.95		OPEN:
1,854		HIGH:
1,875		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,854		LOW:
1,837		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,8541,8751,8371,87400
07/01/251,8291,8551,8171,85400
06/30/251,8261,8381,8091,82900
06/27/251,8341,8431,8031,82600
06/26/251,8231,8581,8181,83400
06/25/251,8281,8601,8221,82300
06/24/251,9411,9411,8261,82800
06/23/252,0392,0861,9341,94100
06/20/252,0212,0502,0132,03900
06/19/252,0212,0212,0212,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.15 - 2,231.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62