SGSPS&P GSCI Unleaded Gasoline Index Excess Return01/20/2017
LAST:

 955.5
CHANGE:
 17.98
OPEN:
937.5
HIGH:
964.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
937.5
LOW:
937.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17937.5964.1937.5955.500
01/19/17945.5951.3932.8937.500
01/18/17975.7983.4940.9945.500
01/17/17981.41009.7974.9975.700
01/13/17981.2987.2973.9981.400
01/12/17970.6994.2970.6981.200
01/11/17942.7984.2942.7970.600
01/10/17957.2968.1941.7942.700
01/09/17995.8995.8955.3957.200
01/06/17998.01010.5990.5995.800
FUNDAMENTALS
Sector:
Industry:
52wk range:668.32 - 1,041.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06