INDEX, SGSP End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,861	CHANGE: 38.58	OPEN: 1,823	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 2.12	PREV: 1,823	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,823	1,870	1,821	1,861
21 Oct 25	1,826	1,839	1,798	1,823
20 Oct 25	1,833	1,833	1,803	1,826
17 Oct 25	1,811	1,836	1,791	1,833
16 Oct 25	1,836	1,853	1,805	1,811
15 Oct 25	1,834	1,849	1,826	1,836
14 Oct 25	1,849	1,861	1,813	1,834
13 Oct 25	1,827	1,860	1,827	1,849
10 Oct 25	1,890	1,891	1,822	1,827
09 Oct 25	1,916	1,926	1,883	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861