SGSPS&P GSCI Unleaded Gasoline Index Excess Return07/21/2017
LAST:

 810.4		CHANGE:
 19.97		OPEN:
830.4		HIGH:
834.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.40		PREV:
830.4		LOW:
807.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17830.4834.9807.0810.400
07/20/17833.7843.0828.5830.400
07/19/17813.9835.0813.9833.700
07/18/17806.0821.6802.4813.900
07/17/17810.0813.7805.1806.000
07/14/17794.5810.9791.7810.000
07/13/17791.6801.1778.8794.500
07/12/17790.7805.4789.5791.600
07/11/17781.8795.8770.4790.700
07/10/17780.6788.8768.9781.800
FUNDAMENTALS
Sector:
Industry:
52wk range:722.12 - 1,041.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13