SGSPS&P GSCI Unleaded Gasoline Index Excess Return03/27/2020
LAST:

 342.0
CHANGE:
 8.70
OPEN:
333.3
HIGH:
349.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.61
PREV:
333.3
LOW:
306.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20333.3349.0306.0342.000
03/26/20337.4372.9321.5333.300
03/25/20284.5354.1284.5337.400
03/24/20275.7332.7275.7284.500
03/23/20350.1350.1258.6275.700
03/20/20386.4424.3348.2350.100
03/19/20360.0393.2354.9386.400
03/18/20400.7418.2353.8360.000
03/17/20391.1440.6389.9400.700
03/16/20509.1509.1388.6391.100
FUNDAMENTALS
Sector:
Industry:
52wk range:258.55 - 1,112.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83