SGSPS&P GSCI Unleaded Gasoline Index Excess Return12/11/2017
LAST:

 1,019
CHANGE:
 6.30
OPEN:
1,013
HIGH:
1,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,013
LOW:
1,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0131,0251,0071,01900
12/08/171,0031,0231,0001,01300
12/07/179801,0059801,00300
12/06/171,0141,01498098000
12/05/179991,0229971,01400
12/04/171,0281,02899899900
12/01/171,0211,0441,0211,02800
11/30/171,0231,0381,0141,02100
11/29/171,0441,0481,0201,02300
11/28/171,0531,0541,0381,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:724.64 - 1,074.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23