INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

15 Apr 2026

LAST: 2,940	CHANGE: 33.95	OPEN: 2,906	HIGH: 2,965	ASK: 0	VOLUME: 0
LAST: 2,940	CHG(%): 1.17	PREV: 2,906	LOW: 2,862	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,906	2,965	2,862	2,940
14 Apr 26	2,977	2,978	2,881	2,906
13 Apr 26	2,896	3,052	2,896	2,977
10 Apr 26	2,864	2,926	2,850	2,893
09 Apr 26	2,866	2,969	2,833	2,864
08 Apr 26	3,152	3,152	2,753	2,866
07 Apr 26	3,155	3,209	3,101	3,152
06 Apr 26	3,135	3,179	3,060	3,155
02 Apr 26	2,948	3,163	2,896	3,135
01 Apr 26	3,055	3,108	2,919	2,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,940