INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

05 Dec 2025

LAST: 1,950	CHANGE: 7.44	OPEN: 1,942	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,950	CHG(%): 0.38	PREV: 1,942	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,942	1,968	1,936	1,950
04 Dec 25	1,942	1,954	1,928	1,942
03 Dec 25	1,946	1,969	1,937	1,942
02 Dec 25	1,987	1,991	1,944	1,946
01 Dec 25	1,936	1,993	1,936	1,986
28 Nov 25	1,942	1,992	1,933	1,936
26 Nov 25	1,916	1,945	1,911	1,942
25 Nov 25	1,941	1,944	1,892	1,916
24 Nov 25	1,928	1,944	1,912	1,941
21 Nov 25	1,960	1,960	1,912	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950