SGSPS&P GSCI Unleaded Gasoline Index Excess Return09/22/2017
LAST:

 940.3
CHANGE:
 11.27
OPEN:
929.1
HIGH:
941.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
929.1
LOW:
928.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17929.1941.1928.4940.300
09/21/17934.4934.5920.2929.100
09/20/17928.7937.4927.1934.400
09/19/17934.8939.5923.0928.700
09/18/17937.6943.7928.6934.800
09/15/17923.3939.9915.5937.600
09/14/17927.1934.4919.4923.300
09/13/17929.2937.7924.3927.100
09/12/17917.4931.4912.0929.200
09/11/17923.2928.9898.7917.400
FUNDAMENTALS
Sector:
Industry:
52wk range:724.64 - 1,041.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82