INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

09 Feb 2026

LAST: 2,076	CHANGE: 33.34	OPEN: 2,042	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,076	CHG(%): 1.63	PREV: 2,042	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,042	2,090	2,025	2,076
06 Feb 26	2,014	2,054	1,998	2,042
05 Feb 26	2,055	2,056	1,999	2,014
04 Feb 26	1,984	2,059	1,981	2,055
03 Feb 26	1,936	1,988	1,914	1,984
02 Feb 26	2,031	2,031	1,924	1,936
30 Jan 26	2,024	2,049	1,977	2,031
29 Jan 26	1,991	2,046	1,991	2,023
28 Jan 26	1,968	1,994	1,965	1,991
27 Jan 26	1,922	1,969	1,908	1,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,076