INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

24 Dec 2025

LAST: 1,861	CHANGE: 4.24	OPEN: 1,857	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.23	PREV: 1,857	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,857	1,876	1,857	1,861
23 Dec 25	1,855	1,862	1,843	1,857
22 Dec 25	1,819	1,861	1,819	1,855
19 Dec 25	1,811	1,830	1,803	1,819
18 Dec 25	1,803	1,825	1,800	1,811
17 Dec 25	1,788	1,819	1,788	1,803
16 Dec 25	1,843	1,843	1,787	1,788
15 Dec 25	1,864	1,875	1,832	1,843
12 Dec 25	1,872	1,889	1,855	1,864
11 Dec 25	1,895	1,905	1,858	1,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861