INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

23 Jan 2026

LAST: 1,955	CHANGE: 32.10	OPEN: 1,923	HIGH: 1,966	ASK: 0	VOLUME: 0
LAST: 1,955	CHG(%): 1.67	PREV: 1,923	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,923	1,966	1,923	1,955
22 Jan 26	1,965	1,966	1,904	1,923
21 Jan 26	1,935	1,968	1,911	1,965
20 Jan 26	1,897	1,940	1,883	1,935
16 Jan 26	1,893	1,911	1,887	1,897
15 Jan 26	1,945	1,945	1,872	1,893
14 Jan 26	1,941	1,958	1,912	1,945
13 Jan 26	1,905	1,952	1,905	1,941
12 Jan 26	1,890	1,911	1,880	1,907
09 Jan 26	1,868	1,912	1,868	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955