INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

03 Mar 2026

LAST: 2,310	CHANGE: 81.11	OPEN: 2,228	HIGH: 2,381	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 3.64	PREV: 2,229	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,228	2,381	2,228	2,310
02 Mar 26	2,148	2,273	2,148	2,229
27 Feb 26	2,118	2,169	2,110	2,148
26 Feb 26	2,111	2,141	2,083	2,118
25 Feb 26	2,097	2,123	2,097	2,111
24 Feb 26	2,112	2,128	2,092	2,097
23 Feb 26	2,109	2,129	2,085	2,112
20 Feb 26	2,109	2,121	2,098	2,109
19 Feb 26	2,072	2,112	2,069	2,109
18 Feb 26	2,012	2,078	2,009	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310