S4TRS&P 500 -Commercial & Professional Services [Tr]10/20/2017
LAST:

 379.4
CHANGE:
 2.36
OPEN:
377.0
HIGH:
380.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
377.0
LOW:
377.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17377.0380.4377.0379.400
10/19/17376.2377.2374.8377.000
10/18/17373.1376.8373.1376.200
10/17/17372.1373.7372.1373.100
10/16/17373.6373.9372.0372.100
10/13/17373.7375.4373.5373.600
10/12/17373.4374.6372.7373.700
10/11/17376.0376.6372.9373.400
10/10/17375.4377.3375.4376.000
10/09/17374.9376.2374.4375.400
FUNDAMENTALS
Sector:
Industry:
52wk range:336.76 - 389.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17