S4TRS&P 500 -Commercial & Professional Services [Tr]01/19/2018
LAST:

 413.0
CHANGE:
 3.83
OPEN:
409.1
HIGH:
413.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
409.1
LOW:
409.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18409.1413.0409.1413.000
01/18/18410.9411.0408.5409.100
01/17/18409.6411.1409.3410.900
01/16/18410.4412.1409.5409.600
01/15/18410.4410.4410.4410.400
01/12/18408.3410.6407.5410.400
01/11/18404.8408.3404.8408.300
01/10/18406.6406.6404.4404.800
01/09/18407.2408.3406.4406.600
01/08/18406.4407.7405.6407.200
FUNDAMENTALS
Sector:
Industry:
52wk range:351.99 - 412.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23