S4TRS&P 500 -Commercial & Professional Services [Tr]03/24/2017
LAST:

 371.9
CHANGE:
 0.81
OPEN:
372.7
HIGH:
373.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
372.7
LOW:
371.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17372.7373.9371.1371.900
03/23/17373.1375.4372.2372.700
03/22/17372.1374.8372.0373.100
03/21/17376.4377.6371.9372.100
03/20/17377.9377.9375.9376.400
03/17/17375.9378.4375.9377.900
03/16/17376.9377.8374.8375.900
03/15/17372.9377.6372.9376.900
03/14/17373.5373.5371.5372.900
03/13/17373.3373.5372.3373.500
FUNDAMENTALS
Sector:
Industry:
52wk range:328.72 - 378.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13