S4TRS&P 500 -Commercial & Professional Services [Tr]04/24/2018
LAST:

 402.3
CHANGE:
 3.06
OPEN:
405.4
HIGH:
407.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
405.4
LOW:
400.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18405.4407.7400.5402.300
04/23/18404.5407.4404.0405.400
04/20/18408.0410.4403.1404.500
04/19/18409.1410.3406.4408.000
04/18/18407.6409.8406.8409.100
04/17/18404.9408.4404.9407.600
04/16/18400.6405.6400.6404.900
04/13/18402.3403.4399.5400.600
04/12/18400.4403.7400.2402.300
04/11/18404.7404.7399.7400.400
FUNDAMENTALS
Sector:
Industry:
52wk range:362.81 - 418.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23