S4TRS&P 500 -Commercial & Professional Services [Tr]01/20/2017
LAST:

 357.2
CHANGE:
 0.50
OPEN:
357.7
HIGH:
359.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
357.7
LOW:
355.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17357.7359.2355.6357.200
01/19/17359.4359.9356.9357.700
01/18/17359.6359.6358.0359.400
01/17/17361.2361.2359.0359.600
01/13/17360.3361.8360.3361.200
01/12/17360.4360.6356.7360.300
01/11/17358.4360.6357.6360.400
01/10/17359.0359.3357.5358.400
01/09/17361.5362.0358.8359.000
01/06/17360.7362.4360.0361.500
FUNDAMENTALS
Sector:
Industry:
52wk range:286.98 - 375.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71