S4TRS&P 500 -Commercial & Professional Services [Tr]07/25/2017
LAST:

 384.4
CHANGE:
 0.07
OPEN:
384.5
HIGH:
385.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
384.5
LOW:
383.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17384.5385.7383.7384.400
07/24/17384.9385.2382.9384.500
07/21/17380.0385.0380.0384.900
07/20/17379.0380.3378.4380.000
07/19/17378.5379.3377.8379.000
07/18/17377.3378.9375.8378.500
07/17/17376.5377.8375.7377.300
07/14/17374.6377.2374.6376.500
07/13/17375.0375.4373.6374.600
07/12/17371.7375.7371.7375.000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.76 - 385.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02