S4TRS&P 500 -Commercial & Professional Services [Tr]05/26/2017
LAST:

 369.0
CHANGE:
 0.40
OPEN:
369.4
HIGH:
369.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
369.4
LOW:
368.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.4369.7368.4369.000
05/25/17368.0369.7368.0369.400
05/24/17367.0368.2367.0368.000
05/23/17367.9368.6366.6367.000
05/22/17365.3367.9365.3367.600
05/19/17364.6365.9363.8365.300
05/18/17364.4366.1362.8364.600
05/17/17368.6368.6364.3364.400
05/16/17371.6372.2368.0368.600
05/15/17368.7371.7368.5371.600
FUNDAMENTALS
Sector:
Industry:
52wk range:335.58 - 380.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24