SURIS&P /Citigroup Bmi Reit Sus Index01/19/2018
LAST:

 297.3
CHANGE:
 1.55
OPEN:
295.8
HIGH:
297.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
295.8
LOW:
295.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18295.8297.4295.5297.300
01/18/18299.5299.5295.3295.800
01/17/18297.2299.8297.2299.500
01/16/18297.0302.1297.0297.200
01/15/18297.0297.0297.0297.000
01/12/18299.6299.6296.6297.000
01/11/18300.3301.7299.2299.600
01/10/18303.6303.6298.8300.300
01/09/18307.7307.8303.6303.600
01/08/18306.4308.2306.0307.700
FUNDAMENTALS
Sector:
Industry:
52wk range:295.33 - 325.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23