SURIS&P /Citigroup Bmi Reit Sus Index07/24/2017
LAST:

 314.3		CHANGE:
 0.53		OPEN:
314.8		HIGH:
315.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
314.8		LOW:
312.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17314.8315.0312.9314.300
07/21/17315.0315.7313.3314.800
07/20/17316.9317.2315.0315.000
07/19/17314.5316.9314.3316.900
07/18/17315.1315.9313.5314.500
07/17/17312.6315.6312.0315.100
07/14/17309.4312.9309.4312.600
07/13/17308.9310.3308.6309.400
07/12/17305.2310.5305.2308.900
07/11/17305.5306.0303.0305.200
FUNDAMENTALS
Sector:
Industry:
52wk range:288.62 - 349.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01