INDEX, SURI End of Day and Historical Quotes [S&P /Citigroup Bmi REIT Sus Index]

12 Feb 2026

LAST: 378.0	CHANGE: 0.16	OPEN: 377.8	HIGH: 386.0	ASK: 0.0	VOLUME: 0
LAST: 378.0	CHG(%): 0.04	PREV: 377.8	LOW: 377.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	377.8	386.0	377.8	378.0
11 Feb 26	376.7	380.4	376.7	377.8
10 Feb 26	371.7	377.5	371.7	376.7
09 Feb 26	370.9	372.0	368.3	371.7
06 Feb 26	365.0	371.4	365.0	370.9
05 Feb 26	363.2	366.1	361.3	365.0
04 Feb 26	357.9	364.9	357.9	363.2
03 Feb 26	356.4	358.2	354.6	357.9
02 Feb 26	359.6	360.9	356.3	356.4
30 Jan 26	358.2	359.6	355.1	359.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.0