SURIS&P /Citigroup Bmi Reit Sus Index10/18/2017
LAST:

 317.1
CHANGE:
 0.50
OPEN:
317.6
HIGH:
318.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
317.6
LOW:
316.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17317.6318.4316.5317.100
10/17/17317.2317.7316.3317.600
10/16/17318.6319.0316.9317.200
10/13/17317.8319.6317.1318.600
10/12/17316.2317.8315.4317.800
10/11/17315.1316.8315.1316.200
10/10/17314.3317.1314.1315.100
10/09/17313.6314.9313.6314.300
10/06/17314.8314.8311.1313.600
10/05/17313.7316.1313.7314.800
FUNDAMENTALS
Sector:
Industry:
52wk range:288.62 - 325.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92