SURIS&P /Citigroup Bmi Reit Sus Index03/27/2020
LAST:

 252.6		CHANGE:
 2.07		OPEN:
250.5		HIGH:
259.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
250.5		LOW:
240.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20250.5259.0240.2252.600
03/26/20235.6251.2234.7250.500
03/25/20223.6248.2222.6235.600
03/24/20205.0223.8205.0223.600
03/23/20214.1214.1199.5205.000
03/20/20222.9233.3212.2214.100
03/19/20219.4227.3210.2222.900
03/18/20245.4245.4212.1219.400
03/17/20232.9249.1229.6245.400
03/16/20287.2287.2232.8232.900
FUNDAMENTALS
Sector:
Industry:
52wk range:199.46 - 367.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83