SURIS&P /Citigroup Bmi Reit Sus Index03/24/2017
LAST:

 310.5
CHANGE:
 0.26
OPEN:
310.7
HIGH:
312.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
310.7
LOW:
310.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17310.7312.3310.2310.500
03/23/17308.5313.0308.0310.700
03/22/17308.7309.4305.3308.500
03/21/17308.7308.7308.7308.700
03/20/17309.8309.8309.8309.800
03/17/17309.1311.5308.8310.500
03/16/17309.1309.1309.1309.100
03/15/17309.7309.7309.7309.700
03/14/17303.1303.1303.1303.100
03/13/17303.4303.4303.4303.400
FUNDAMENTALS
Sector:
Industry:
52wk range:288.62 - 349.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13