SURIS&P /Citigroup Bmi Reit Sus Index04/24/2018
LAST:

 280.4		CHANGE:
 1.23		OPEN:
279.1		HIGH:
281.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
279.1		LOW:
278.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18279.1281.5278.5280.400
04/23/18279.6280.6277.9279.100
04/20/18282.3283.3279.3279.600
04/19/18286.5286.5280.4282.300
04/18/18287.3288.3286.5286.500
04/17/18283.9288.8283.8287.300
04/16/18282.2284.9281.8283.900
04/13/18280.5282.2279.8282.200
04/12/18283.8284.2279.7280.500
04/11/18283.7286.0283.0283.800
FUNDAMENTALS
Sector:
Industry:
52wk range:271.51 - 322.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23