SG5ES&P GSCI Gold Index Total Return07/21/2017
LAST:

 668.5
CHANGE:
 4.74
OPEN:
663.8
HIGH:
668.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
663.8
LOW:
662.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17663.8668.9662.4668.500
07/20/17662.1664.7658.2663.800
07/19/17662.0662.8658.5662.000
07/18/17657.7663.0656.9662.000
07/17/17654.4658.6654.4657.700
07/14/17648.9656.8647.3654.400
07/13/17649.8652.3648.1648.900
07/12/17648.1653.1646.6649.900
07/11/17647.0648.6643.7647.600
07/10/17646.3647.4641.9646.800
FUNDAMENTALS
Sector:
Industry:
52wk range:601.92 - 736.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53