SG5ES&P GSCI Gold Index Total Return04/24/2018
LAST:

 705.9
CHANGE:
 4.80
OPEN:
701.1
HIGH:
706.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
701.1
LOW:
701.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18701.1706.6701.1705.900
04/23/18706.9708.1701.0701.100
04/20/18714.1714.1707.9708.500
04/19/18716.5718.7711.2714.100
04/18/18714.5719.3712.1716.500
04/17/18715.0715.7709.4714.400
04/16/18713.5716.4711.4715.000
04/13/18710.2714.6707.5713.400
04/12/18719.7719.7708.4710.200
04/11/18711.2724.5710.8719.700
FUNDAMENTALS
Sector:
Industry:
52wk range:641.90 - 725.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23