SG5ES&P GSCI Gold Index Total Return03/29/2017
LAST:

 670.2
CHANGE:
 1.06
OPEN:
671.2
HIGH:
671.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
671.2
LOW:
666.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17671.2671.2666.5670.200
03/28/17671.2672.6667.1671.200
03/27/17667.4674.0667.4671.200
03/24/17666.5668.0663.1667.400
03/23/17668.0669.8664.2666.500
03/22/17665.9668.9664.8667.900
03/21/17665.8666.2665.3665.900
03/20/17659.6659.8659.5659.800
03/17/17655.4658.1654.3657.400
03/16/17655.8655.8655.1655.400
FUNDAMENTALS
Sector:
Industry:
52wk range:601.92 - 742.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37