SG5ES&P GSCI Gold Index Total Return01/18/2017
LAST:

 648.9
CHANGE:
 0.47
OPEN:
649.4
HIGH:
651.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
649.4
LOW:
646.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17649.4651.6646.7648.900
01/17/17640.4652.6640.4649.400
01/13/17642.0642.8635.9640.400
01/12/17640.0646.2638.7642.400
01/11/17634.9641.7630.4640.700
01/10/17633.4637.4632.0634.700
01/09/17628.6635.0628.0634.400
01/06/17632.4633.2627.1628.200
01/05/17624.5634.7623.8632.400
01/04/17619.9625.6619.3623.800
FUNDAMENTALS
Sector:
Industry:
52wk range:587.67 - 742.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30