SG5ES&P GSCI Gold Index Total Return01/19/2018
LAST:

 708.6
CHANGE:
 3.21
OPEN:
705.4
HIGH:
711.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
705.4
LOW:
705.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18705.4711.1705.2708.600
01/18/18711.7711.7703.9705.400
01/17/18710.7714.5707.9711.700
01/16/18709.5713.3708.0710.600
01/15/18709.4709.4709.4709.400
01/12/18703.3712.0703.0709.400
01/11/18700.8703.7699.4702.700
01/10/18697.2705.7695.6701.000
01/09/18700.9701.8695.8698.000
01/08/18702.5702.9699.1701.500
FUNDAMENTALS
Sector:
Industry:
52wk range:631.87 - 723.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23