SG5ES&P GSCI Gold Index Total Return10/20/2017
LAST:

 680.7
CHANGE:
 5.03
OPEN:
686.7
HIGH:
687.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
685.7
LOW:
680.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17686.7687.2680.2680.700
10/19/17681.4686.7679.6685.700
10/18/17683.7686.0679.7682.000
10/17/17692.6692.6682.2683.700
10/16/17693.3695.4691.0692.600
10/13/17689.1693.6687.3693.400
10/12/17685.0690.7685.0689.000
10/11/17686.4687.7683.9685.000
10/10/17682.9689.1682.7687.600
10/09/17679.6684.1679.0682.900
FUNDAMENTALS
Sector:
Industry:
52wk range:601.92 - 723.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17