SG5ES&P GSCI Gold Index Total Return05/26/2017
LAST:

 676.9
CHANGE:
 6.19
OPEN:
670.3
HIGH:
677.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
670.7
LOW:
669.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17670.3677.4669.0676.900
05/25/17669.0672.3669.0670.700
05/24/17670.2671.6666.0669.000
05/23/17673.4674.6668.7670.200
05/22/17669.1673.9668.0673.400
05/19/17668.7670.2665.4669.000
05/18/17671.8675.2664.9668.700
05/17/17659.9672.6659.9671.800
05/16/17656.5661.3656.5659.900
05/15/17655.3660.3654.9656.500
FUNDAMENTALS
Sector:
Industry:
52wk range:601.92 - 742.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03