SLCNS&P US Carbon Efficient Index U.S. Carbci Index03/23/2017
LAST:

 209.3
CHANGE:
 0.27
OPEN:
209.6
HIGH:
210.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
209.6
LOW:
209.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17209.6210.5209.0209.300
03/22/17209.2209.9208.5209.600
03/21/17211.8212.5209.0209.200
03/20/17212.3212.4211.4211.800
03/17/17212.6213.0212.2212.300
03/16/17212.8213.2212.2212.600
03/15/17211.1213.3211.1212.800
03/14/17211.8211.8210.5211.100
03/13/17211.7211.9211.3211.800
03/10/17211.0212.1210.9211.700
FUNDAMENTALS
Sector:
Industry:
52wk range:177.03 - 214.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03