SLCNS&P US Carbon Efficient Index U.S. Carbci Index07/26/2017
LAST:

 220.6
CHANGE:
 0.21
OPEN:
220.4
HIGH:
220.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
220.4
LOW:
220.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17220.4220.8220.4220.600
07/25/17219.6220.8219.6220.400
07/24/17219.8219.8219.2219.600
07/21/17219.9219.9219.2219.800
07/20/17220.0220.3219.5219.900
07/19/17218.9220.0218.9220.000
07/18/17218.7218.9218.0218.900
07/17/17218.8219.1218.6218.700
07/14/17217.8219.2217.7218.800
07/13/17217.3217.9217.2217.800
FUNDAMENTALS
Sector:
Industry:
52wk range:185.43 - 220.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71