SLCNS&P US Carbon Efficient Index U.S. Carbci Index05/23/2017
LAST:

 213.7
CHANGE:
 0.28
OPEN:
213.4
HIGH:
214.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
213.4
LOW:
213.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17213.4214.0213.4213.700
05/22/17212.4213.6212.4213.400
05/19/17210.9213.0210.9212.400
05/18/17210.0211.7209.7210.900
05/17/17213.8213.8210.0210.000
05/16/17213.9214.3213.4213.800
05/15/17212.9214.1212.9213.900
05/12/17213.3213.3212.6212.900
05/11/17213.9213.9212.3213.300
05/10/17213.7213.9213.3213.900
FUNDAMENTALS
Sector:
Industry:
52wk range:177.03 - 214.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05