SLCNS&P US Carbon Efficient Index U.S. Carbci Index10/19/2017
LAST:

 228.1
CHANGE:
 0.04
OPEN:
228.0
HIGH:
228.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
228.0
LOW:
226.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17228.0228.1226.9228.100
10/18/17227.8228.3227.8228.000
10/17/17227.7227.9227.5227.800
10/16/17227.4227.9227.3227.700
10/13/17227.2227.8227.2227.400
10/12/17227.7227.7227.0227.200
10/11/17227.3227.7227.1227.700
10/10/17226.8227.7226.8227.300
10/09/17227.1227.4226.5226.800
10/06/17227.5227.5226.7227.100
FUNDAMENTALS
Sector:
Industry:
52wk range:185.43 - 228.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17