SLCNS&P US Carbon Efficient Index U.S. Carbci Index04/19/2018
LAST:

 241.1
CHANGE:
 1.36
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
242.5
LOW:
240.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18242.5242.5240.2241.100
04/18/18242.4243.3242.2242.500
04/17/18239.9243.0239.9242.400
04/16/18237.9240.7237.9239.900
04/13/18238.6240.0236.9237.900
04/12/18236.8239.6236.8238.600
04/11/18238.1238.5236.5236.800
04/10/18234.2238.9234.2238.100
04/09/18233.5237.8233.5234.200
04/06/18238.7238.7231.8233.500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.63 - 255.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23