SLCNS&P US Carbon Efficient Index U.S. Carbci Index01/13/2017
LAST:

 202.5
CHANGE:
 0.37
OPEN:
202.1
HIGH:
202.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
202.1
LOW:
202.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17202.1202.8202.1202.500
01/12/17202.5202.5200.6202.100
01/11/17202.0202.5201.2202.500
01/10/17201.9202.8201.5202.000
01/09/17202.6202.6201.9201.900
01/06/17201.9203.0201.4202.600
01/05/17201.9202.0201.0201.900
01/04/17200.6202.1200.6201.900
01/03/17198.9201.1198.9200.600
01/02/17198.9198.9198.9198.900
FUNDAMENTALS
Sector:
Industry:
52wk range:159.93 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54