SLCNS&P US Carbon Efficient Index U.S. Carbci Index01/17/2018
LAST:

 249.4
CHANGE:
 2.25
OPEN:
247.2
HIGH:
249.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
247.2
LOW:
247.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18247.2249.8247.2249.400
01/16/18248.0250.0246.5247.200
01/15/18248.0248.0248.0248.000
01/12/18246.5248.2246.5248.000
01/11/18244.8246.5244.8246.500
01/10/18245.0245.0243.6244.800
01/09/18244.7245.7244.7245.000
01/08/18244.3244.7243.8244.700
01/05/18242.5244.3242.5244.300
01/04/18241.5242.9241.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.92 - 249.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23