SCIRS&P GSCI North American Copper Index Excess Retu04/19/2018
LAST:

 248.7
CHANGE:
 2.17
OPEN:
250.9
HIGH:
253.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
250.9
LOW:
247.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18250.9253.7247.2248.700
04/18/18244.7252.4244.4250.900
04/17/18245.8246.3242.7244.700
04/16/18243.8247.4241.7245.800
04/13/18243.1245.4242.4243.800
04/12/18247.3247.7241.4243.100
04/11/18248.8249.6246.5247.300
04/10/18244.1249.1243.4248.800
04/09/18242.6244.8240.9244.100
04/06/18243.9243.9239.9242.600
FUNDAMENTALS
Sector:
Industry:
52wk range:201.09 - 265.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23