SCIRS&P GSCI North American Copper Index Excess Retu01/16/2018
LAST:

 257.0
CHANGE:
 0.07
OPEN:
256.9
HIGH:
261.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
256.9
LOW:
254.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18256.9261.5254.1257.000
01/15/18256.9256.9256.9256.900
01/12/18257.9259.4256.7256.900
01/11/18258.3259.9256.1258.100
01/10/18256.7261.4256.7258.300
01/09/18257.4260.0256.5256.700
01/08/18257.8259.0257.2257.400
01/05/18260.5261.5257.4257.800
01/04/18260.1263.3259.1260.500
01/03/18261.7261.8258.4260.100
FUNDAMENTALS
Sector:
Industry:
52wk range:201.09 - 265.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23