SCIRS&P GSCI North American Copper Index Excess Retu07/24/2017
LAST:

 221.5
CHANGE:
 1.13
OPEN:
220.4
HIGH:
221.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
220.4
LOW:
219.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17220.4221.7219.9221.500
07/21/17219.8222.6219.5220.400
07/20/17219.4220.4218.5219.800
07/19/17221.0221.4219.1219.400
07/18/17220.5221.2219.5221.000
07/17/17217.8221.5217.2220.500
07/14/17215.4218.2215.4217.800
07/13/17217.2218.2215.4215.400
07/12/17216.3218.4216.3217.200
07/11/17214.3216.7213.8216.300
FUNDAMENTALS
Sector:
Industry:
52wk range:170.61 - 231.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08