SCIRS&P GSCI North American Copper Index Excess Retu01/23/2017
LAST:

 217.6
CHANGE:
 1.85
OPEN:
215.7
HIGH:
219.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
215.7
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17215.7219.3215.1217.600
01/20/17214.6217.3212.7215.700
01/19/17215.0216.5212.4214.600
01/18/17215.7216.2214.3215.000
01/17/17221.1221.1214.1215.700
01/13/17219.6221.3217.1221.100
01/12/17214.6219.9213.8219.600
01/11/17214.7216.2213.5214.600
01/10/17208.6215.7207.9214.700
01/09/17209.3209.6207.2208.600
FUNDAMENTALS
Sector:
Industry:
52wk range:165.67 - 226.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24