SCIRS&P GSCI North American Copper Index Excess Retu10/23/2017
LAST:

 256.2
CHANGE:
 1.81
OPEN:
254.4
HIGH:
256.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
254.4
LOW:
253.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17254.4256.3253.3256.200
10/20/17254.5257.9252.7254.400
10/19/17255.4256.0252.2254.500
10/18/17256.8258.4254.8255.400
10/17/17260.3260.6256.2256.800
10/16/17251.8261.9250.1260.300
10/13/17250.7252.5250.1251.800
10/12/17248.7252.0247.8250.700
10/11/17245.9249.0245.3248.700
10/10/17243.6246.7243.3245.900
FUNDAMENTALS
Sector:
Industry:
52wk range:172.22 - 261.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03