SCIRS&P GSCI North American Copper Index Excess Retu03/28/2017
LAST:

 218.8
CHANGE:
 3.60
OPEN:
215.2
HIGH:
219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
215.2
LOW:
213.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17215.2219.0213.8218.800
03/27/17215.1215.4209.9215.200
03/24/17216.2216.7214.1215.100
03/23/17215.1216.9213.9216.200
03/22/17213.4215.6211.6215.100
03/21/17214.1214.1213.2213.400
03/20/17218.1218.1217.2217.200
03/17/17218.9220.4217.3220.100
03/16/17218.9219.0218.8218.900
03/15/17217.2218.4217.2218.400
FUNDAMENTALS
Sector:
Industry:
52wk range:167.43 - 231.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63