SCIRS&P GSCI North American Copper Index Excess Retu05/26/2017
LAST:

 208.6
CHANGE:
 2.56
OPEN:
211.1
HIGH:
211.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
211.1
LOW:
207.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17211.1211.7207.6208.600
05/25/17210.0212.8209.1211.100
05/24/17211.0211.0207.8210.000
05/23/17211.0211.4209.2211.000
05/22/17209.8211.2208.6211.000
05/19/17205.8210.2205.5209.800
05/18/17207.0207.0202.0205.800
05/17/17207.3208.0205.4207.000
05/16/17206.4207.4205.0207.300
05/15/17205.2207.8204.8206.400
FUNDAMENTALS
Sector:
Industry:
52wk range:167.43 - 231.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03